Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	82.37	88.12	82.37	84.77	20,148	+2.10(+2.54%)
Apr 29, 2010	77.39	85.75	77.39	82.67	17,856	+5.69(+7.39%)
Apr 28, 2010	74.67	77.01	73.58	76.98	7,106	+2.81(+3.79%)
Apr 27, 2010	74.94	76.21	74.17	74.17	13,520	-1.98(-2.61%)
Apr 26, 2010	76.04	76.78	75.03	76.15	7,040	-0.92(-1.19%)
Apr 23, 2010	74.70	79.38	74.70	77.07	8,157	+3.11(+4.21%)
Apr 22, 2010	71.09	75.09	70.53	73.96	5,162	+2.34(+3.27%)
Apr 21, 2010	75.50	76.04	71.12	71.62	7,165	-3.88(-5.14%)
Apr 20, 2010	72.54	76.36	71.62	75.50	14,240	+3.67(+5.11%)
Apr 19, 2010	76.69	77.10	68.96	71.83	21,585	-5.39(-6.98%)
Apr 16, 2010	81.10	81.63	75.03	77.22	15,773	-4.53(-5.54%)
Apr 15, 2010	82.43	82.94	80.30	81.75	14,738	+0.36(+0.44%)
Apr 14, 2010	83.53	85.87	78.79	81.40	21,398	-1.16(-1.40%)
Apr 13, 2010	94.08	94.61	81.01	82.55	53,298	-12.83(-13.45%)
Apr 12, 2010	78.94	96.50	78.79	95.38	50,799	+17.33(+22.20%)
Apr 09, 2010	79.18	79.21	77.69	78.05	3,134	-0.15(-0.19%)
Apr 08, 2010	76.33	78.76	76.33	78.20	7,473	+1.48(+1.93%)
Apr 07, 2010	79.56	81.07	75.15	76.72	57,328	-2.46(-3.11%)
Apr 06, 2010	72.78	79.83	71.53	79.18	67,546	+5.30(+7.18%)
Apr 05, 2010	62.88	73.87	62.88	73.87	26,724	+10.66(+16.87%)
Apr 01, 2010	58.23	63.21	63.21	63.21	61,578	+4.92(+8.43%)
Mar 31, 2010	57.67	59.95	57.67	58.29	3,732	+0.95(+1.65%)
Mar 30, 2010	57.49	57.85	57.29	57.35	1,587	-0.30(-0.51%)
Mar 29, 2010	55.89	57.79	55.42	57.64	9,396	+1.98(+3.57%)
Mar 26, 2010	54.98	57.32	54.98	55.66	6,488	+1.27(+2.34%)
Mar 25, 2010	54.35	55.81	54.24	54.38	2,886	+0.06(+0.11%)
Mar 24, 2010	55.54	56.87	53.85	54.32	10,972	-1.69(-3.01%)
Mar 23, 2010	56.16	56.66	55.36	56.01	4,912	-0.03(-0.05%)
Mar 22, 2010	57.23	57.23	55.30	56.04	3,732	-1.10(-1.92%)
Mar 19, 2010	59.24	59.63	57.14	57.14	8,809	-1.54(-2.62%)
Mar 18, 2010	58.59	59.88	58.26	58.68	8,813	+0.50(+0.87%)
Mar 17, 2010	56.01	58.44	56.01	58.17	7,468	+1.66(+2.94%)
Mar 16, 2010	54.83	56.72	54.68	56.52	14,421	+0.83(+1.49%)
Mar 15, 2010	55.12	55.83	55.12	55.69	5,622	+0.47(+0.86%)
Mar 12, 2010	55.63	57.97	53.67	55.21	15,595	-1.04(-1.84%)
Mar 11, 2010	54.18	56.28	53.79	56.25	6,000	+1.18(+2.15%)
Mar 10, 2010	54.92	56.49	54.32	55.06	13,469	-0.39(-0.69%)
Mar 09, 2010	55.15	55.78	53.82	55.45	10,636	+0.27(+0.48%)
Mar 08, 2010	53.17	55.18	53.17	55.18	8,903	+1.69(+3.16%)
Mar 05, 2010	52.43	53.78	52.07	53.49	7,185	+1.53(+2.95%)
Mar 04, 2010	51.93	53.26	51.02	51.96	15,356	+0.12(+0.23%)
Mar 03, 2010	55.59	56.12	51.85	51.85	23,788	-2.86(-5.22%)
Mar 02, 2010	52.82	55.14	52.82	54.70	10,531	+1.24(+2.31%)
Mar 01, 2010	51.37	53.61	51.37	53.47	11,203	+2.06(+4.01%)
Feb 26, 2010	53.02	53.02	50.61	51.40	13,611	-1.41(-2.68%)
Feb 25, 2010	51.85	52.88	50.49	52.82	9,690	+0.03(+0.06%)
Feb 24, 2010	52.67	55.09	51.99	52.79	12,121	+0.24(+0.45%)
Feb 23, 2010	52.49	54.05	52.43	52.55	5,522	-0.85(-1.60%)
Feb 22, 2010	54.61	56.71	51.85	53.41	26,412	-1.91(-3.46%)
Feb 19, 2010	54.17	56.41	53.82	55.32	17,252	+1.09(+2.01%)
Feb 18, 2010	52.58	54.50	52.38	54.23	8,756	+1.38(+2.62%)
Feb 17, 2010	53.11	53.97	50.96	52.85	11,696	+0.35(+0.67%)
Feb 16, 2010	51.26	52.61	50.70	52.49	6,348	+1.68(+3.30%)
Feb 12, 2010	49.55	50.81	50.81	50.81	32,080	+1.50(+3.05%)
Feb 11, 2010	48.31	50.46	47.84	49.31	11,599	+1.65(+3.46%)
Feb 10, 2010	47.07	49.05	46.51	47.66	5,307	+0.41(+0.87%)
Feb 09, 2010	47.51	48.60	45.75	47.25	6,026	+0.62(+1.33%)
Feb 08, 2010	44.95	47.84	42.80	46.63	19,762	+1.06(+2.33%)
Feb 05, 2010	48.60	49.38	43.66	45.57	15,829	-2.27(-4.74%)
Feb 04, 2010	51.64	51.70	47.75	47.84	11,313	-3.27(-6.40%)
Feb 03, 2010	48.93	52.55	47.96	51.11	18,571	+2.18(+4.46%)
Feb 02, 2010	46.81	49.40	45.92	48.93	6,563	+2.09(+4.47%)
Feb 01, 2010	47.96	47.96	45.28	46.84	6,399	-0.44(-0.93%)
Jan 29, 2010	46.28	49.90	46.04	47.28	12,179	+1.00(+2.16%)
Jan 28, 2010	46.54	47.34	44.42	46.28	10,017	-0.27(-0.57%)
Jan 27, 2010	46.63	47.19	45.75	46.54	6,128	+0.47(+1.02%)
Jan 26, 2010	46.93	47.28	45.60	46.07	6,444	-0.32(-0.70%)
Jan 25, 2010	47.25	47.99	44.95	46.40	13,162	-0.50(-1.07%)
Jan 22, 2010	50.70	50.70	46.63	46.90	9,975	-3.12(-6.24%)
Jan 21, 2010	51.11	51.31	47.10	50.02	17,528	+0.03(+0.06%)
Jan 20, 2010	51.64	52.29	49.77	49.99	9,751	-2.65(-5.04%)
Jan 19, 2010	50.67	52.64	50.64	52.64	7,995	+1.18(+2.29%)
Jan 15, 2010	52.73	51.46	51.46	51.46	38,088	-0.56(-1.08%)
Jan 14, 2010	50.49	52.29	49.61	52.02	10,715	+1.21(+2.38%)
Jan 13, 2010	49.90	51.69	49.43	50.81	8,680	+1.06(+2.13%)
Jan 12, 2010	52.67	52.70	48.34	49.75	14,804	-3.36(-6.32%)
Jan 11, 2010	51.55	53.55	50.96	53.11	16,649	+1.56(+3.03%)
Jan 08, 2010	51.31	51.55	46.72	51.55	27,851	-0.59(-1.13%)
Jan 07, 2010	46.57	52.14	44.45	52.14	31,362	+6.01(+13.03%)
Jan 06, 2010	43.27	48.34	43.27	46.13	48,009	+3.65(+8.60%)
Jan 05, 2010	44.25	44.75	42.07	42.48	26,840	-1.71(-3.87%)
Jan 04, 2010	41.65	44.80	41.59	44.19	20,258	+3.03(+7.37%)
Dec 31, 2009	42.71	41.15	41.15	41.15	30,858	-1.09(-2.58%)
Dec 30, 2009	41.48	42.83	41.33	42.24	5,980	+0.06(+0.14%)
Dec 29, 2009	40.21	42.57	40.21	42.18	8,319	+0.80(+1.92%)
Dec 28, 2009	44.54	44.54	41.03	41.39	11,782	-2.77(-6.27%)
Dec 24, 2009	44.13	44.92	43.34	44.16	8,595	+0.74(+1.70%)
Dec 23, 2009	39.06	44.00	37.87	43.42	23,615	+4.98(+12.95%)
Dec 22, 2009	39.44	39.44	36.76	38.44	21,286	-1.09(-2.76%)
Dec 21, 2009	36.67	41.23	36.67	39.53	21,656	+2.71(+7.36%)
Dec 18, 2009	33.14	37.23	32.73	36.82	67,918	+4.21(+12.92%)
Dec 17, 2009	31.81	32.82	31.49	32.61	15,155	+0.35(+1.10%)
Dec 16, 2009	31.78	32.34	31.55	32.26	7,409	+0.21(+0.64%)
Dec 15, 2009	31.40	32.34	31.22	32.05	21,820	+0.47(+1.49%)
Dec 14, 2009	30.90	31.76	30.37	31.58	26,678	+0.50(+1.61%)
Dec 11, 2009	30.99	32.29	29.63	31.08	19,612	+0.15(+0.48%)
Dec 10, 2009	32.17	32.67	30.58	30.93	13,070	-0.82(-2.60%)
Dec 09, 2009	31.28	32.90	31.28	31.76	4,295	+0.32(+1.03%)
Dec 08, 2009	32.17	32.93	30.81	31.43	5,788	-1.44(-4.39%)
Dec 07, 2009	31.96	33.29	31.67	32.87	14,207	+0.77(+2.39%)
Dec 04, 2009	32.26	33.61	30.90	32.11	15,054	-0.24(-0.73%)
Dec 03, 2009	31.64	32.73	31.43	32.34	12,518	+1.33(+4.27%)
Dec 02, 2009	31.20	31.93	30.93	31.02	12,378	+0.00(+0.00%)
Dec 01, 2009	30.16	31.78	30.16	31.02	13,573	+0.53(+1.74%)
Nov 30, 2009	30.75	31.67	30.37	30.49	3,937	+0.03(+0.10%)
Nov 27, 2009	30.11	32.37	30.11	30.46	8,079	-1.09(-3.45%)
Nov 25, 2009	31.58	32.40	30.93	31.55	15,843	+0.38(+1.23%)
Nov 24, 2009	30.49	31.73	30.19	31.17	9,064	+0.71(+2.32%)
Nov 23, 2009	31.05	32.26	29.93	30.46	18,756	-0.09(-0.29%)
Nov 20, 2009	30.05	30.99	30.05	30.55	11,332	+0.15(+0.48%)
Nov 19, 2009	30.19	30.72	29.81	30.40	18,343	+0.03(+0.10%)
Nov 18, 2009	30.90	32.26	30.11	30.37	15,094	-0.68(-2.18%)
Nov 17, 2009	31.17	32.34	30.64	31.05	6,508	-0.09(-0.28%)
Nov 16, 2009	32.40	33.05	30.64	31.14	9,783	-1.06(-3.29%)
Nov 13, 2009	29.58	32.34	29.46	32.20	17,052	+2.36(+7.90%)
Nov 12, 2009	31.08	32.08	29.69	29.84	15,484	-1.30(-4.16%)
Nov 11, 2009	32.29	32.55	30.02	31.14	20,085	-1.00(-3.12%)
Nov 10, 2009	30.90	32.61	29.49	32.14	18,980	+1.00(+3.22%)
Nov 09, 2009	29.72	31.67	29.72	31.14	16,829	+1.62(+5.49%)
Nov 06, 2009	28.54	30.19	28.28	29.52	10,002	+1.03(+3.62%)
Nov 05, 2009	28.60	29.07	28.19	28.49	6,057	+0.56(+2.00%)
Nov 04, 2009	29.49	30.16	27.63	27.93	12,783	-0.97(-3.36%)
Nov 03, 2009	26.39	29.96	25.92	28.90	25,508	+2.36(+8.88%)
Nov 02, 2009	27.78	28.25	26.07	26.54	19,208	-1.12(-4.05%)
Oct 30, 2009	30.14	31.14	27.10	27.66	18,422	-2.47(-8.21%)
Oct 29, 2009	28.51	30.75	27.90	30.14	15,216	+2.15(+7.68%)
Oct 28, 2009	30.64	30.64	27.04	27.98	34,794	-1.62(-5.47%)
Oct 27, 2009	30.05	31.14	29.52	29.60	13,839	-0.88(-2.90%)
Oct 26, 2009	31.43	32.23	29.64	30.49	16,986	-0.59(-1.90%)
Oct 23, 2009	30.72	31.52	29.99	31.08	21,618	-0.71(-2.22%)
Oct 22, 2009	32.52	33.61	31.46	31.78	8,851	-0.65(-2.00%)
Oct 21, 2009	32.34	33.55	32.02	32.43	9,523	+0.09(+0.27%)
Oct 20, 2009	31.73	33.08	31.67	32.34	20,863	-1.36(-4.02%)
Oct 19, 2009	35.85	36.65	33.64	33.70	23,057	-2.15(-6.00%)
Oct 16, 2009	37.50	37.50	35.20	35.85	11,410	-1.65(-4.40%)
Oct 15, 2009	37.82	38.29	37.09	37.50	3,644	-0.27(-0.70%)
Oct 14, 2009	36.85	38.29	36.82	37.76	11,178	+1.18(+3.22%)
Oct 13, 2009	35.88	37.56	35.58	36.59	9,070	+1.15(+3.24%)
Oct 12, 2009	35.50	36.17	34.49	35.44	5,661	+1.33(+3.89%)
Oct 09, 2009	33.64	36.56	33.58	34.11	43,309	-0.09(-0.26%)
Oct 08, 2009	35.32	35.64	34.02	34.20	6,203	-0.29(-0.85%)
Oct 07, 2009	34.49	36.09	33.26	34.49	15,945	-0.24(-0.68%)
Oct 06, 2009	34.79	36.14	33.99	34.73	10,378	+0.71(+2.08%)
Oct 05, 2009	32.70	34.85	32.52	34.02	9,057	+1.50(+4.62%)
Oct 02, 2009	31.43	33.29	30.46	32.52	14,792	+1.06(+3.37%)
Oct 01, 2009	35.58	35.58	31.46	31.46	18,286	-4.24(-11.88%)
Sep 30, 2009	34.88	37.97	34.85	35.70	17,145	+0.38(+1.08%)
Sep 29, 2009	34.76	36.94	34.76	35.32	6,000	+0.71(+2.04%)
Sep 28, 2009	34.23	36.53	33.91	34.61	7,758	+0.38(+1.12%)
Sep 25, 2009	33.82	35.20	33.29	34.23	9,991	-0.12(-0.34%)
Sep 24, 2009	38.85	38.85	34.11	34.35	32,225	-3.86(-10.10%)
Sep 23, 2009	38.94	39.56	38.15	38.21	8,937	-1.44(-3.64%)
Sep 22, 2009	40.12	40.12	38.03	39.65	7,180	+0.27(+0.67%)
Sep 21, 2009	39.91	40.71	36.82	39.38	20,309	-0.09(-0.22%)
Sep 18, 2009	42.09	43.63	39.47	39.47	67,083	-3.33(-7.78%)
Sep 17, 2009	41.71	43.04	39.06	42.80	48,458	+5.21(+13.87%)
Sep 16, 2009	36.53	41.30	36.38	37.59	39,568	+0.80(+2.16%)
Sep 15, 2009	33.85	36.82	32.87	36.79	37,332	+3.45(+10.34%)
Sep 14, 2009	30.72	33.35	29.55	33.35	37,090	+2.47(+8.02%)
Sep 11, 2009	30.87	30.87	29.60	30.87	25,924	+0.24(+0.77%)
Sep 10, 2009	29.84	30.64	29.55	30.64	5,603	+0.77(+2.56%)
Sep 09, 2009	29.02	30.11	28.72	29.87	13,030	+1.18(+4.11%)
Sep 08, 2009	28.01	29.43	27.51	28.69	16,394	+0.38(+1.35%)
Sep 04, 2009	28.96	28.96	27.01	28.31	17,051	-0.71(-2.44%)
Sep 03, 2009	26.42	29.02	26.10	29.02	17,443	+3.12(+12.06%)
Sep 02, 2009	26.22	27.57	25.83	25.89	12,028	-0.32(-1.24%)
Sep 01, 2009	26.63	27.66	26.01	26.22	11,942	-0.47(-1.77%)
Aug 31, 2009	29.07	29.07	26.51	26.69	21,724	-1.18(-4.23%)
Aug 28, 2009	27.81	28.13	27.25	27.87	9,495	+0.12(+0.42%)
Aug 27, 2009	27.48	28.72	26.54	27.75	17,781	+0.21(+0.75%)
Aug 26, 2009	28.81	29.34	27.40	27.54	9,105	-1.15(-4.00%)
Aug 25, 2009	28.54	29.31	28.10	28.69	5,798	+0.18(+0.62%)
Aug 24, 2009	28.01	29.07	27.78	28.51	9,091	+0.62(+2.22%)
Aug 21, 2009	28.19	28.37	27.84	27.90	10,919	-0.53(-1.87%)
Aug 20, 2009	28.19	28.43	27.69	28.43	6,375	+0.21(+0.73%)
Aug 19, 2009	27.96	28.39	27.42	28.22	12,244	+0.29(+1.05%)
Aug 18, 2009	27.60	27.93	27.13	27.93	17,425	+0.00(+0.00%)
Aug 17, 2009	27.12	27.95	26.51	27.93	12,727	+0.44(+1.61%)
Aug 14, 2009	29.58	29.66	27.41	27.48	22,912	-2.39(-7.99%)
Aug 13, 2009	27.84	29.87	27.57	29.87	33,023	+2.03(+7.30%)
Aug 12, 2009	27.66	28.84	26.81	27.84	24,024	+0.74(+2.72%)
Aug 11, 2009	27.01	27.72	26.19	27.10	21,829	-0.56(-2.02%)
Aug 10, 2009	28.90	28.90	25.98	27.66	37,360	-1.41(-4.86%)
Aug 07, 2009	32.70	33.32	29.02	29.07	47,342	-4.33(-12.96%)
Aug 06, 2009	34.82	35.38	33.14	33.40	17,307	-1.91(-5.42%)
Aug 05, 2009	36.97	36.97	35.29	35.32	17,794	-1.65(-4.46%)
Aug 04, 2009	37.35	37.53	36.17	36.97	18,392	-0.91(-2.41%)
Aug 03, 2009	39.91	40.80	37.35	37.88	23,768	-0.80(-2.06%)
Jul 31, 2009	36.82	38.83	36.26	38.68	33,201	+1.27(+3.39%)
Jul 30, 2009	37.35	37.79	36.20	37.41	13,211	+1.77(+4.96%)
Jul 29, 2009	36.97	37.03	34.69	35.64	15,319	-0.44(-1.22%)
Jul 28, 2009	38.32	38.32	33.61	36.09	22,927	-2.18(-5.70%)
Jul 27, 2009	36.59	38.27	36.05	38.27	14,279	+1.80(+4.93%)
Jul 24, 2009	35.58	36.62	35.35	36.47	235	+0.59(+1.64%)
Jul 23, 2009	34.94	37.29	34.55	35.88	29,063	+0.91(+2.61%)
Jul 22, 2009	32.17	35.77	31.67	34.97	50,849	+3.45(+10.93%)
Jul 21, 2009	35.20	35.85	29.58	31.52	51,064	-3.18(-9.17%)
Jul 20, 2009	28.43	34.70	28.43	34.70	57,982	+6.07(+21.19%)
Jul 17, 2009	30.31	30.31	28.25	28.63	21,526	-1.68(-5.54%)
Jul 16, 2009	28.31	30.49	26.72	30.31	38,002	+2.00(+7.08%)
Jul 15, 2009	28.87	28.87	25.92	28.31	47,554	+0.18(+0.63%)
Jul 14, 2009	26.04	31.76	25.60	28.13	120,467	+3.21(+12.88%)
Jul 13, 2009	22.83	25.42	22.83	24.92	70,982	+6.83(+37.78%)
Jul 10, 2009	18.56	19.00	17.76	18.09	16,258	-0.27(-1.44%)
Jul 09, 2009	19.18	19.68	18.18	18.35	22,878	-0.71(-3.71%)
Jul 08, 2009	19.77	19.80	18.41	19.06	27,584	-0.41(-2.12%)
Jul 07, 2009	19.27	20.47	19.15	19.47	42,703	+0.56(+2.96%)
Jul 06, 2009	21.86	22.30	18.91	18.91	50,648	-3.77(-16.62%)
Jul 02, 2009	22.68	22.95	21.36	22.68	19,605	-0.27(-1.16%)
Jul 01, 2009	22.12	23.33	21.68	22.95	18,829	+1.06(+4.85%)
Jun 30, 2009	22.83	23.07	21.89	21.89	23,075	-0.44(-1.98%)
Jun 29, 2009	23.15	23.36	22.12	22.33	26,385	-0.38(-1.69%)
Jun 26, 2009	22.54	23.18	21.80	22.71	45,049	+0.35(+1.58%)
Jun 25, 2009	22.59	23.04	22.27	22.36	20,983	+0.47(+2.15%)
Jun 24, 2009	20.68	22.80	20.38	21.89	24,760	+1.03(+4.94%)
Jun 23, 2009	20.50	22.39	20.03	20.86	39,927	+0.03(+0.14%)
Jun 22, 2009	22.98	23.45	20.50	20.83	30,862	-2.12(-9.24%)
Jun 19, 2009	25.75	25.92	22.86	22.95	27,805	-2.80(-10.87%)
Jun 18, 2009	25.45	25.95	25.10	25.75	13,305	-0.09(-0.34%)
Jun 17, 2009	25.72	26.48	25.04	25.83	16,059	+0.38(+1.50%)
Jun 16, 2009	28.10	29.19	25.39	25.45	22,510	-2.83(-10.00%)
Jun 15, 2009	30.75	30.75	27.84	28.28	12,171	-1.33(-4.48%)
Jun 12, 2009	30.93	31.28	29.46	29.60	11,745	-1.38(-4.47%)
Jun 11, 2009	31.37	31.76	30.34	30.99	11,609	-0.38(-1.22%)
Jun 10, 2009	31.40	31.40	29.58	31.37	12,509	+0.71(+2.31%)
Jun 09, 2009	30.49	31.40	30.22	30.67	10,524	+0.41(+1.36%)
Jun 08, 2009	30.64	31.11	30.02	30.25	11,585	-0.38(-1.25%)
Jun 05, 2009	32.26	32.26	30.64	30.64	12,400	-0.94(-2.98%)
Jun 04, 2009	31.34	32.73	30.40	31.58	13,820	+0.24(+0.75%)
Jun 03, 2009	30.43	32.11	29.78	31.34	17,454	+1.38(+4.62%)
Jun 02, 2009	29.46	31.12	29.46	29.96	25,526	+0.00(+0.00%)
Jun 01, 2009	31.93	32.31	29.90	29.96	15,183	-1.97(-6.18%)
May 29, 2009	31.58	31.93	30.28	31.93	18,047	+0.91(+2.94%)
May 28, 2009	30.78	31.02	28.84	31.02	12,386	+0.77(+2.53%)
May 27, 2009	31.17	32.11	30.16	30.25	11,472	-1.21(-3.84%)
May 26, 2009	28.54	31.73	28.01	31.46	17,593	+2.92(+10.22%)
May 22, 2009	29.10	29.10	28.01	28.54	16,226	-0.18(-0.62%)
May 21, 2009	29.25	30.37	28.72	28.72	15,364	-1.47(-4.88%)
May 20, 2009	30.64	31.22	30.11	30.19	7,952	-0.44(-1.44%)
May 19, 2009	30.37	30.96	29.93	30.64	6,421	-0.09(-0.29%)
May 18, 2009	29.81	31.02	29.75	30.72	17,277	+0.83(+2.76%)
May 15, 2009	32.49	32.58	29.78	29.90	13,240	-2.65(-8.14%)
May 14, 2009	30.52	33.38	29.90	32.55	15,800	+2.42(+8.02%)
May 13, 2009	32.82	32.82	29.99	30.14	15,989	-2.65(-8.09%)
May 12, 2009	33.58	33.82	32.08	32.79	14,922	-0.44(-1.33%)
May 11, 2009	29.66	33.23	28.04	33.23	22,104	+4.07(+13.94%)
May 08, 2009	30.67	30.67	29.16	29.16	21,563	-0.97(-3.23%)
May 07, 2009	32.46	32.46	30.08	30.14	20,756	-1.36(-4.30%)
May 06, 2009	33.11	33.23	30.93	31.49	15,468	-1.12(-3.43%)
May 05, 2009	32.84	32.99	31.28	32.61	18,309	+0.12(+0.36%)
May 04, 2009	33.02	33.05	32.11	32.49	13,637	+1.47(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.