Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	150.26	152.78	150.26	151.85	712	+0.09(+0.06%)
Apr 29, 2013	149.25	152.22	149.25	151.76	212	+0.93(+0.62%)
Apr 26, 2013	152.22	152.69	150.64	150.83	1,698	-1.86(-1.22%)
Apr 25, 2013	153.25	153.25	151.29	152.69	1,003	+0.00(+0.00%)
Apr 24, 2013	151.94	152.75	150.92	152.69	705	+0.74(+0.49%)
Apr 23, 2013	149.72	151.94	149.44	151.94	1,267	+2.97(+2.00%)
Apr 22, 2013	151.39	151.39	146.56	148.97	2,264	-2.60(-1.72%)
Apr 19, 2013	150.64	151.94	148.69	151.57	979	+3.16(+2.13%)
Apr 18, 2013	148.88	148.97	146.18	148.41	1,146	-0.09(-0.06%)
Apr 17, 2013	148.88	150.99	147.67	148.51	1,018	-1.86(-1.24%)
Apr 16, 2013	148.13	152.41	147.58	150.37	5,143	+4.00(+2.73%)
Apr 15, 2013	148.23	148.23	143.49	146.37	5,523	-1.77(-1.19%)
Apr 12, 2013	147.39	148.97	147.39	148.13	886	-0.65(-0.44%)
Apr 11, 2013	146.83	149.34	146.83	148.79	1,182	+1.39(+0.95%)
Apr 10, 2013	145.63	147.67	143.86	147.39	1,939	+0.65(+0.44%)
Apr 09, 2013	145.44	147.48	144.23	146.74	709	+1.77(+1.22%)
Apr 08, 2013	145.25	145.44	144.23	144.97	1,442	-0.56(-0.38%)
Apr 05, 2013	145.02	146.65	144.32	145.53	1,205	-1.21(-0.82%)
Apr 04, 2013	149.62	149.62	146.00	146.74	1,420	-0.93(-0.63%)
Apr 03, 2013	151.02	151.02	144.81	147.67	1,916	-1.39(-0.94%)
Apr 02, 2013	150.83	151.11	147.11	149.06	761	+0.46(+0.31%)
Apr 01, 2013	147.30	149.62	146.80	148.60	1,689	-0.56(-0.37%)
Mar 28, 2013	147.67	149.25	146.65	149.16	1,407	+1.49(+1.01%)
Mar 27, 2013	146.18	148.32	145.07	147.67	2,167	-0.80(-0.54%)
Mar 26, 2013	149.53	149.53	147.67	148.47	914	-0.13(-0.09%)
Mar 25, 2013	150.92	150.92	148.60	148.60	1,000	-1.39(-0.93%)
Mar 22, 2013	150.46	150.83	149.90	149.99	218	-1.02(-0.68%)
Mar 21, 2013	152.04	152.50	150.09	151.02	1,451	-2.04(-1.34%)
Mar 20, 2013	151.57	154.45	151.57	153.06	1,238	+1.95(+1.29%)
Mar 19, 2013	151.02	152.88	149.06	151.11	1,377	+0.84(+0.56%)
Mar 18, 2013	148.69	151.90	147.81	150.27	2,894	+0.28(+0.19%)
Mar 15, 2013	154.27	155.20	149.53	149.99	2,897	-5.11(-3.30%)
Mar 14, 2013	154.73	155.20	153.15	155.10	592	+0.37(+0.24%)
Mar 13, 2013	154.92	155.29	153.15	154.73	990	-0.19(-0.12%)
Mar 12, 2013	154.18	155.29	151.85	154.92	1,306	-1.02(-0.66%)
Mar 11, 2013	153.34	156.41	153.34	155.94	523	+1.21(+0.78%)
Mar 08, 2013	156.78	156.78	153.34	154.73	1,201	-2.23(-1.42%)
Mar 07, 2013	157.34	158.91	155.20	156.96	2,814	+0.47(+0.30%)
Mar 06, 2013	153.16	156.59	151.03	156.50	1,570	+3.80(+2.49%)
Mar 05, 2013	150.48	153.44	149.37	152.70	759	+3.34(+2.23%)
Mar 04, 2013	147.70	149.64	143.99	149.36	923	+2.50(+1.70%)
Mar 01, 2013	149.83	151.50	145.56	146.86	1,310	-3.98(-2.64%)
Feb 28, 2013	149.92	152.05	149.83	150.85	2,055	+1.21(+0.81%)
Feb 27, 2013	145.29	150.75	145.29	149.64	632	+6.02(+4.19%)
Feb 26, 2013	145.01	145.75	142.51	143.62	871	-0.56(-0.38%)
Feb 25, 2013	147.51	147.51	142.51	144.18	2,058	-2.97(-2.02%)
Feb 22, 2013	146.96	147.78	145.84	147.14	1,079	+0.46(+0.32%)
Feb 21, 2013	150.94	150.94	145.10	146.68	3,107	-4.91(-3.24%)
Feb 20, 2013	154.92	155.39	150.11	151.59	2,481	-4.26(-2.73%)
Feb 19, 2013	155.94	155.94	152.35	155.85	12,680	+1.85(+1.20%)
Feb 15, 2013	153.26	154.37	153.07	154.00	1,363	+1.30(+0.85%)
Feb 14, 2013	155.48	156.04	152.24	152.70	742	-2.78(-1.79%)
Feb 13, 2013	155.39	156.50	152.98	155.48	1,751	-0.83(-0.53%)
Feb 12, 2013	154.92	156.68	149.27	156.31	4,770	+1.02(+0.66%)
Feb 11, 2013	151.50	155.94	150.11	155.29	2,366	+4.26(+2.82%)
Feb 08, 2013	147.14	152.61	146.59	151.03	1,813	+4.45(+3.03%)
Feb 07, 2013	145.84	146.86	142.51	146.59	2,195	+0.09(+0.06%)
Feb 06, 2013	146.40	147.39	141.68	146.49	1,933	+1.39(+0.96%)
Feb 04, 2013	147.33	150.11	144.36	145.10	2,001	-3.43(-2.31%)
Feb 01, 2013	147.42	148.72	145.01	148.53	2,051	+2.97(+2.04%)
Jan 31, 2013	145.19	147.51	140.76	145.56	5,230	+0.56(+0.38%)
Jan 30, 2013	148.90	149.92	143.62	145.01	2,614	-4.36(-2.92%)
Jan 29, 2013	148.44	151.50	148.44	149.36	1,747	+0.65(+0.44%)
Jan 28, 2013	145.47	148.81	145.47	148.72	1,292	+3.15(+2.16%)
Jan 25, 2013	146.77	147.51	143.06	145.56	812	-1.11(-0.76%)
Jan 24, 2013	147.51	147.88	145.47	146.68	1,183	-0.83(-0.57%)
Jan 23, 2013	152.24	154.18	145.84	147.51	2,719	-4.17(-2.75%)
Jan 22, 2013	145.10	155.48	145.10	151.68	4,523	+7.51(+5.21%)
Jan 18, 2013	141.67	145.19	139.82	144.18	2,176	+3.06(+2.17%)
Jan 17, 2013	136.30	141.49	136.30	141.12	2,784	+5.75(+4.24%)
Jan 16, 2013	136.11	137.77	135.37	135.37	2,232	-0.28(-0.20%)
Jan 15, 2013	135.56	135.93	134.45	135.65	1,409	+0.56(+0.41%)
Jan 14, 2013	136.21	137.88	134.45	135.09	2,205	-0.46(-0.34%)
Jan 11, 2013	131.67	135.84	130.56	135.56	3,731	+4.63(+3.54%)
Jan 10, 2013	132.50	133.15	130.37	130.93	2,880	-1.67(-1.26%)
Jan 09, 2013	131.20	133.98	131.20	132.59	3,407	+2.32(+1.78%)
Jan 08, 2013	124.81	133.52	124.81	130.28	6,409	+5.47(+4.38%)
Jan 07, 2013	120.08	125.55	120.08	124.81	4,163	+4.73(+3.94%)
Jan 04, 2013	118.60	120.45	118.60	120.08	5,238	+1.39(+1.17%)
Jan 03, 2013	117.95	119.71	116.28	118.69	3,560	+0.65(+0.55%)
Jan 02, 2013	117.49	119.34	115.82	118.05	5,020	+2.22(+1.92%)
Dec 31, 2012	118.79	118.79	114.66	115.82	7,196	-2.78(-2.34%)
Dec 28, 2012	117.67	119.53	117.67	118.60	6,613	-0.28(-0.23%)
Dec 27, 2012	118.14	120.18	116.28	118.88	7,080	+1.48(+1.26%)
Dec 26, 2012	118.79	123.23	116.93	117.40	14,373	-0.74(-0.63%)
Dec 24, 2012	118.79	119.99	117.12	118.14	2,957	-0.74(-0.62%)
Dec 21, 2012	114.80	119.81	113.51	118.88	23,445	+3.43(+2.97%)
Dec 20, 2012	113.78	115.45	113.23	115.45	2,537	+0.56(+0.48%)
Dec 19, 2012	114.71	115.27	113.51	114.90	1,666	+0.28(+0.24%)
Dec 18, 2012	114.71	114.99	112.12	114.62	2,677	+0.19(+0.16%)
Dec 17, 2012	112.67	114.90	111.19	114.43	6,769	+2.97(+2.66%)
Dec 14, 2012	111.10	112.58	109.24	111.47	1,560	+0.83(+0.75%)
Dec 13, 2012	108.87	110.73	108.13	110.63	2,629	+1.20(+1.10%)
Dec 12, 2012	110.36	111.38	109.43	109.43	3,437	-0.37(-0.34%)
Dec 11, 2012	110.45	110.73	109.06	109.80	2,299	-0.19(-0.17%)
Dec 10, 2012	111.19	115.82	108.87	109.98	3,618	-1.76(-1.58%)
Dec 07, 2012	110.82	112.21	109.34	111.75	2,091	+0.37(+0.33%)
Dec 06, 2012	111.19	112.49	109.52	111.38	1,861	+0.09(+0.08%)
Dec 05, 2012	111.19	112.02	111.19	111.28	1,181	-0.09(-0.08%)
Dec 04, 2012	110.82	111.83	110.82	111.38	343	+0.28(+0.25%)
Nov 30, 2012	112.30	112.30	110.73	111.10	1,605	-0.18(-0.17%)
Nov 29, 2012	111.28	112.30	110.73	111.28	1,434	+0.64(+0.58%)
Nov 28, 2012	110.36	112.48	109.99	110.64	562	+0.19(+0.17%)
Nov 27, 2012	110.45	111.74	110.08	110.45	1,522	-0.74(-0.66%)
Nov 26, 2012	111.19	111.38	109.62	111.19	4,189	-1.20(-1.07%)
Nov 23, 2012	113.04	113.13	111.67	112.39	297	-0.18(-0.16%)
Nov 21, 2012	111.19	112.57	111.10	112.57	813	+1.66(+1.50%)
Nov 20, 2012	111.56	111.56	110.73	110.91	1,501	-0.65(-0.58%)
Nov 19, 2012	110.73	112.54	110.70	111.56	1,400	+2.03(+1.85%)
Nov 16, 2012	109.90	110.27	108.79	109.53	1,229	+0.09(+0.08%)
Nov 15, 2012	109.34	109.44	106.76	109.44	3,775	+0.09(+0.08%)
Nov 14, 2012	109.44	110.16	109.07	109.34	1,808	-0.28(-0.25%)
Nov 13, 2012	109.99	111.19	109.25	109.62	2,102	-0.19(-0.17%)
Nov 12, 2012	107.96	111.84	107.13	109.81	7,408	+3.51(+3.30%)
Nov 09, 2012	107.68	109.07	106.30	106.30	6,298	-1.75(-1.62%)
Nov 08, 2012	110.36	110.36	107.41	108.05	2,455	-2.68(-2.42%)
Nov 07, 2012	110.45	111.47	109.35	110.73	2,290	-0.92(-0.83%)
Nov 06, 2012	110.64	111.84	110.64	111.65	1,417	+0.92(+0.83%)
Nov 05, 2012	110.45	111.65	110.45	110.73	1,699	-0.09(-0.08%)
Nov 02, 2012	117.65	117.65	109.99	110.82	2,041	-6.55(-5.58%)
Nov 01, 2012	115.71	117.65	114.98	117.37	2,418	+1.98(+1.71%)
Oct 31, 2012	113.77	117.28	113.59	115.39	1,577	+2.91(+2.59%)
Oct 26, 2012	112.67	112.48	112.48	112.48	1,051	-0.28(-0.25%)
Oct 25, 2012	112.57	113.96	111.56	112.76	4,055	+0.46(+0.41%)
Oct 24, 2012	114.97	115.07	109.90	112.30	1,176	-0.46(-0.41%)
Oct 23, 2012	109.34	113.90	109.34	112.76	3,195	+2.12(+1.92%)
Oct 19, 2012	112.30	112.30	108.79	110.64	2,623	-2.49(-2.20%)
Oct 18, 2012	111.84	114.23	111.02	113.13	1,257	-0.18(-0.16%)
Oct 17, 2012	112.02	114.42	111.47	113.31	3,085	+2.10(+1.88%)
Oct 16, 2012	111.19	113.13	110.73	111.22	2,738	+0.03(+0.02%)
Oct 15, 2012	113.96	115.99	111.01	111.19	3,366	-3.05(-2.67%)
Oct 12, 2012	114.88	115.80	111.65	114.23	3,630	+0.09(+0.08%)
Oct 11, 2012	110.54	114.88	110.45	114.14	2,942	+3.41(+3.08%)
Oct 10, 2012	108.33	111.65	106.11	110.73	8,362	+1.85(+1.70%)
Oct 09, 2012	110.91	112.11	107.22	108.88	1,557	-2.49(-2.24%)
Oct 08, 2012	110.45	112.20	109.71	111.38	1,558	+0.92(+0.84%)
Oct 05, 2012	112.76	114.61	108.98	110.45	3,007	-2.03(-1.80%)
Oct 04, 2012	112.57	112.74	111.93	112.48	1,258	-0.09(-0.08%)
Oct 03, 2012	111.84	113.68	111.84	112.57	2,333	+0.46(+0.41%)
Oct 02, 2012	113.13	113.50	111.01	112.11	1,153	-0.65(-0.57%)
Oct 01, 2012	111.93	113.31	109.16	112.76	1,878	+0.19(+0.16%)
Sep 28, 2012	111.65	113.68	110.22	112.57	2,512	+0.74(+0.66%)
Sep 27, 2012	109.25	113.41	108.79	111.84	4,084	+2.77(+2.54%)
Sep 26, 2012	109.16	110.45	106.94	109.07	4,176	-0.74(-0.67%)
Sep 25, 2012	111.10	113.50	108.88	109.81	1,890	-1.11(-1.00%)
Sep 24, 2012	112.85	113.68	109.99	110.91	4,467	-2.49(-2.20%)
Sep 21, 2012	118.20	118.30	112.39	113.41	8,321	-4.80(-4.06%)
Sep 20, 2012	115.62	118.85	114.97	118.20	3,446	+2.03(+1.75%)
Sep 19, 2012	115.44	117.65	115.44	116.17	1,795	+0.28(+0.24%)
Sep 18, 2012	115.53	116.53	113.13	115.90	2,495	-0.09(-0.08%)
Sep 17, 2012	115.44	117.47	113.04	115.99	1,622	-0.46(-0.40%)
Sep 14, 2012	116.27	118.85	116.08	116.45	2,385	+1.11(+0.96%)
Sep 13, 2012	111.84	118.84	111.84	115.34	3,444	+0.74(+0.64%)
Sep 12, 2012	115.80	116.03	113.31	114.60	1,280	-1.57(-1.35%)
Sep 11, 2012	115.90	117.00	115.07	116.17	1,453	+0.09(+0.08%)
Sep 10, 2012	116.54	118.02	115.73	116.08	1,306	-1.20(-1.02%)
Sep 07, 2012	116.17	119.77	114.88	117.28	1,455	+2.40(+2.09%)
Sep 06, 2012	112.85	115.99	112.85	114.88	1,366	+2.12(+1.88%)
Sep 05, 2012	112.30	117.23	112.02	112.76	6,625	-0.46(-0.41%)
Sep 04, 2012	115.15	115.79	110.28	113.22	5,993	-2.67(-2.30%)
Aug 31, 2012	116.99	117.63	114.51	115.89	3,414	-0.46(-0.40%)
Aug 30, 2012	117.81	118.18	115.75	116.34	1,763	-1.19(-1.02%)
Aug 29, 2012	117.63	119.84	116.44	117.54	3,837	-0.92(-0.78%)
Aug 27, 2012	119.38	119.84	116.90	118.46	1,866	-1.01(-0.85%)
Aug 24, 2012	119.65	120.76	117.54	119.47	3,584	+0.55(+0.46%)
Aug 23, 2012	118.55	123.14	115.89	118.92	6,670	+1.47(+1.25%)
Aug 22, 2012	111.84	119.47	111.11	117.45	5,893	+4.50(+3.99%)
Aug 21, 2012	118.09	118.09	111.47	112.94	4,252	-2.67(-2.31%)
Aug 20, 2012	114.32	118.09	112.85	115.61	4,168	+2.76(+2.44%)
Aug 17, 2012	114.05	114.05	110.83	112.85	2,063	+0.00(+0.00%)
Aug 16, 2012	109.91	114.42	109.91	112.85	1,900	+2.48(+2.25%)
Aug 15, 2012	109.36	110.74	106.24	110.37	3,269	+0.18(+0.17%)
Aug 14, 2012	110.74	114.05	109.54	110.19	2,783	+0.00(+0.00%)
Aug 13, 2012	115.43	115.43	108.07	110.19	2,536	-3.49(-3.07%)
Aug 10, 2012	111.57	115.52	108.53	113.68	2,413	+1.47(+1.31%)
Aug 09, 2012	106.51	114.23	105.78	112.21	5,689	+6.34(+5.99%)
Aug 08, 2012	104.67	109.36	103.11	105.87	3,750	+1.56(+1.50%)
Aug 07, 2012	105.87	107.43	102.48	104.31	2,879	-1.65(-1.56%)
Aug 06, 2012	101.00	107.43	101.00	105.96	3,302	+5.24(+5.20%)
Aug 03, 2012	102.93	104.12	99.80	100.72	3,703	-0.83(-0.81%)
Aug 02, 2012	101.09	102.93	99.44	101.55	2,339	+0.83(+0.82%)
Aug 01, 2012	103.20	103.20	100.72	100.72	2,035	-1.56(-1.53%)
Jul 31, 2012	103.94	103.94	101.83	102.28	1,870	-1.38(-1.33%)
Jul 30, 2012	104.40	107.06	102.65	103.66	4,370	-0.09(-0.09%)
Jul 27, 2012	101.55	105.93	101.27	103.75	1,894	+2.20(+2.17%)
Jul 26, 2012	101.64	104.31	99.99	101.55	4,739	+0.92(+0.91%)
Jul 25, 2012	103.94	103.94	99.34	100.63	2,222	-1.10(-1.08%)
Jul 24, 2012	108.44	109.91	101.09	101.73	8,226	-6.62(-6.11%)
Jul 23, 2012	103.11	109.45	101.55	108.35	5,028	+3.86(+3.69%)
Jul 20, 2012	114.60	114.97	102.10	104.49	8,413	-11.95(-10.26%)
Jul 19, 2012	106.05	117.81	106.05	116.44	6,263	+10.57(+9.98%)
Jul 18, 2012	102.10	107.33	102.10	105.87	1,809	+2.76(+2.67%)
Jul 17, 2012	100.91	103.66	99.16	103.11	2,065	+1.65(+1.63%)
Jul 16, 2012	101.92	102.19	98.42	101.46	2,220	-1.47(-1.43%)
Jul 13, 2012	99.99	105.04	99.99	102.93	3,622	+1.65(+1.63%)
Jul 12, 2012	111.47	111.47	98.06	101.27	8,851	-9.47(-8.55%)
Jul 11, 2012	117.54	117.54	110.28	110.74	3,490	-7.08(-6.01%)
Jul 10, 2012	120.48	120.48	116.62	117.81	2,625	-2.39(-1.99%)
Jul 09, 2012	121.31	122.78	119.65	120.20	1,541	-1.84(-1.51%)
Jul 06, 2012	120.02	122.69	119.93	122.04	1,613	+0.73(+0.61%)
Jul 05, 2012	122.50	123.51	121.12	121.31	1,230	-2.02(-1.64%)
Jul 03, 2012	123.33	124.06	123.15	123.33	1,079	+0.46(+0.37%)
Jul 02, 2012	115.15	122.87	115.15	122.87	3,992	+8.09(+7.05%)
Jun 29, 2012	121.77	122.78	111.75	114.78	13,709	-5.33(-4.44%)
Jun 28, 2012	123.05	123.05	119.56	120.11	3,808	-2.94(-2.39%)
Jun 27, 2012	123.88	124.16	121.96	123.05	2,975	-0.18(-0.15%)
Jun 26, 2012	121.58	123.70	119.65	123.24	5,485	+2.66(+2.21%)
Jun 25, 2012	121.22	122.50	119.01	120.57	7,247	-1.29(-1.06%)
Jun 22, 2012	121.03	123.14	119.56	121.86	4,987	+1.93(+1.61%)
Jun 21, 2012	122.50	122.50	118.37	119.93	1,352	-2.11(-1.73%)
Jun 20, 2012	123.42	124.25	121.40	122.04	3,945	-0.09(-0.08%)
Jun 19, 2012	121.58	123.05	120.30	122.13	3,705	+1.19(+0.99%)
Jun 18, 2012	122.23	123.70	119.84	120.94	2,944	-0.55(-0.45%)
Jun 15, 2012	121.40	122.78	119.19	121.49	4,303	+0.64(+0.53%)
Jun 14, 2012	124.25	124.25	120.11	120.85	3,068	-2.85(-2.30%)
Jun 13, 2012	123.14	124.71	119.28	123.70	7,067	+1.10(+0.90%)
Jun 12, 2012	121.77	125.63	121.77	122.59	5,886	+0.00(+0.00%)
Jun 11, 2012	127.19	128.02	120.85	122.59	4,759	-2.21(-1.77%)
Jun 08, 2012	125.90	128.02	123.70	124.80	4,793	-2.30(-1.81%)
Jun 07, 2012	127.47	137.39	124.89	127.10	5,717	+1.01(+0.80%)
Jun 06, 2012	119.58	126.64	119.58	126.09	8,182	+7.23(+6.09%)
Jun 05, 2012	123.61	123.61	117.02	118.85	5,147	-5.68(-4.56%)
Jun 04, 2012	125.44	126.54	123.16	124.53	3,457	+0.27(+0.22%)
Jun 01, 2012	128.38	129.47	121.87	124.25	4,480	-5.59(-4.30%)
May 31, 2012	128.93	131.67	123.37	129.84	6,550	+1.65(+1.29%)
May 30, 2012	137.44	137.44	125.44	128.19	15,619	-10.81(-7.77%)
May 29, 2012	144.58	145.59	133.91	139.00	6,099	-8.51(-5.77%)
May 25, 2012	149.34	152.09	146.50	147.51	1,942	-3.57(-2.36%)
May 24, 2012	139.09	154.38	138.63	151.08	4,851	+11.81(+8.48%)
May 23, 2012	136.71	141.38	135.70	139.27	4,838	+0.82(+0.60%)
May 22, 2012	136.07	139.64	134.78	138.45	3,121	+2.01(+1.48%)
May 21, 2012	133.96	136.89	133.59	136.43	4,377	+2.47(+1.85%)
May 18, 2012	138.36	139.82	132.04	133.96	3,304	-5.68(-4.07%)
May 17, 2012	145.31	145.41	137.53	139.64	3,518	-6.87(-4.69%)
May 16, 2012	151.45	153.37	145.22	146.50	2,509	-3.30(-2.20%)
May 15, 2012	151.82	153.74	149.07	149.80	4,836	-0.73(-0.49%)
May 14, 2012	143.30	152.37	141.47	150.53	3,960	+7.23(+5.05%)
May 11, 2012	152.55	166.01	140.37	143.30	11,056	-9.31(-6.10%)
May 10, 2012	155.78	157.13	150.96	152.61	15,529	-2.96(-1.90%)
May 09, 2012	153.71	155.87	153.71	155.57	2,996	-1.16(-0.74%)
May 08, 2012	154.53	157.31	154.32	156.73	2,036	+0.95(+0.61%)
May 07, 2012	156.52	156.88	155.51	155.78	1,052	-0.49(-0.31%)
May 04, 2012	155.94	158.19	155.94	156.27	2,342	-0.86(-0.54%)
May 03, 2012	157.59	157.59	155.67	157.13	1,898	-0.82(-0.52%)
May 02, 2012	160.42	160.42	155.66	157.95	2,826	-3.69(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.