Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.68	64.17	61.88	62.35	2,650	-1.72(-2.68%)
Apr 29, 2015	63.02	64.45	63.02	64.07	1,881	+0.76(+1.21%)
Apr 28, 2015	65.03	65.03	61.78	63.31	3,739	-1.53(-2.36%)
Apr 27, 2015	63.88	64.84	63.80	64.84	2,206	+0.57(+0.89%)
Apr 24, 2015	64.45	64.45	63.50	64.26	1,492	+0.00(+0.00%)
Apr 23, 2015	65.22	65.79	64.17	64.26	4,001	+0.19(+0.30%)
Apr 22, 2015	64.45	65.31	63.40	64.07	1,812	-0.19(-0.30%)
Apr 21, 2015	63.98	65.60	63.40	64.26	8,237	-0.10(-0.15%)
Apr 20, 2015	61.40	65.60	61.40	64.36	16,800	+2.86(+4.66%)
Apr 17, 2015	62.89	63.02	61.40	61.49	3,231	-1.53(-2.42%)
Apr 16, 2015	62.29	63.78	61.68	63.02	6,553	+1.34(+2.17%)
Apr 15, 2015	61.68	62.54	61.02	61.68	3,859	-0.38(-0.62%)
Apr 14, 2015	62.54	62.54	61.78	62.07	1,923	-0.38(-0.61%)
Apr 13, 2015	61.30	62.54	61.21	62.45	2,604	+1.72(+2.83%)
Apr 10, 2015	60.73	61.88	60.25	60.73	2,739	-0.10(-0.16%)
Apr 09, 2015	60.92	62.32	60.16	60.82	6,828	+0.19(+0.32%)
Apr 08, 2015	60.63	60.73	60.16	60.63	1,965	-0.07(-0.11%)
Apr 07, 2015	60.63	61.11	60.44	60.70	2,334	-0.41(-0.67%)
Apr 06, 2015	60.82	61.11	59.68	61.11	2,123	+0.48(+0.79%)
Apr 02, 2015	58.91	60.63	60.63	60.63	2,063	+0.29(+0.47%)
Apr 01, 2015	58.82	61.88	58.82	60.35	5,870	+0.86(+1.44%)
Mar 31, 2015	59.01	59.87	58.63	59.49	3,852	+0.57(+0.97%)
Mar 30, 2015	58.25	59.15	58.04	58.91	5,733	+0.48(+0.82%)
Mar 27, 2015	55.86	58.82	55.86	58.44	11,931	+2.58(+4.62%)
Mar 26, 2015	55.38	57.58	54.62	55.86	3,086	+0.95(+1.74%)
Mar 25, 2015	55.29	57.10	54.90	54.90	2,960	+0.00(+0.00%)
Mar 24, 2015	54.81	56.62	54.81	54.90	2,744	-0.38(-0.69%)
Mar 23, 2015	55.86	57.20	54.62	55.29	4,321	-0.48(-0.86%)
Mar 20, 2015	56.62	57.29	55.47	55.76	7,723	-1.05(-1.85%)
Mar 19, 2015	57.10	57.86	56.62	56.81	4,000	-0.38(-0.67%)
Mar 18, 2015	57.96	58.63	56.15	57.20	8,135	-1.05(-1.80%)
Mar 17, 2015	57.96	59.01	57.58	58.25	3,005	+0.48(+0.83%)
Mar 16, 2015	57.48	58.53	56.34	57.77	4,821	-0.10(-0.17%)
Mar 13, 2015	58.72	59.01	57.86	57.86	2,025	-0.95(-1.62%)
Mar 12, 2015	58.53	59.01	57.96	58.82	941	+0.48(+0.82%)
Mar 11, 2015	58.82	58.87	57.48	58.34	1,516	-0.19(-0.33%)
Mar 10, 2015	59.01	59.68	58.53	58.53	1,358	-0.76(-1.29%)
Mar 09, 2015	60.25	60.44	59.30	59.30	1,875	-0.67(-1.11%)
Mar 06, 2015	59.77	60.44	59.50	59.97	2,424	-0.10(-0.16%)
Mar 05, 2015	59.77	60.16	59.30	60.06	2,333	+0.38(+0.64%)
Mar 04, 2015	59.58	59.96	59.20	59.68	2,134	-0.10(-0.16%)
Mar 03, 2015	60.06	60.44	59.58	59.77	1,919	-1.05(-1.72%)
Mar 02, 2015	59.73	60.82	59.73	60.82	1,855	+1.24(+2.08%)
Feb 27, 2015	61.11	61.11	59.58	59.58	823	-1.05(-1.73%)
Feb 26, 2015	60.44	60.92	58.73	60.63	3,355	+0.10(+0.16%)
Feb 25, 2015	60.06	60.82	59.96	60.54	2,050	+0.48(+0.79%)
Feb 24, 2015	59.87	60.25	59.30	60.06	2,752	-0.19(-0.32%)
Feb 23, 2015	60.54	60.92	59.77	60.25	2,908	-0.76(-1.25%)
Feb 20, 2015	60.63	61.01	59.98	61.01	2,406	+0.19(+0.31%)
Feb 19, 2015	58.25	60.82	58.25	60.82	2,639	+2.28(+3.90%)
Feb 18, 2015	58.16	59.30	57.68	58.54	2,591	+0.29(+0.49%)
Feb 17, 2015	56.35	59.01	56.06	58.25	1,797	+2.00(+3.55%)
Feb 13, 2015	57.39	56.25	56.25	56.25	2,752	-0.67(-1.17%)
Feb 12, 2015	57.05	57.20	55.87	56.92	1,690	+1.14(+2.05%)
Feb 11, 2015	54.25	55.78	54.25	55.78	1,735	+0.57(+1.03%)
Feb 10, 2015	56.63	58.16	55.02	55.21	4,452	-1.05(-1.86%)
Feb 09, 2015	54.63	56.73	53.87	56.25	3,393	+1.14(+2.07%)
Feb 06, 2015	55.97	55.97	54.87	55.11	2,896	-0.86(-1.53%)
Feb 05, 2015	53.97	56.01	53.87	55.97	1,273	+1.62(+2.98%)
Feb 04, 2015	54.54	56.25	53.59	54.35	1,000	-1.14(-2.06%)
Feb 03, 2015	52.73	55.59	52.73	55.49	2,109	+2.67(+5.05%)
Feb 02, 2015	54.25	54.25	52.25	52.83	2,295	-1.62(-2.97%)
Jan 30, 2015	54.82	55.21	54.25	54.44	1,055	+0.19(+0.35%)
Jan 29, 2015	55.59	55.59	54.25	54.25	580	-1.71(-3.06%)
Jan 28, 2015	55.02	55.97	54.54	55.97	2,811	+0.95(+1.73%)
Jan 27, 2015	55.68	55.68	53.11	55.02	2,511	+0.10(+0.17%)
Jan 26, 2015	53.02	55.11	52.54	54.92	3,329	+2.28(+4.34%)
Jan 23, 2015	52.54	52.64	52.03	52.64	973	+0.10(+0.18%)
Jan 22, 2015	50.54	52.54	50.54	52.54	1,630	+2.00(+3.95%)
Jan 21, 2015	49.88	50.64	49.59	50.54	1,598	-0.10(-0.19%)
Jan 20, 2015	52.25	52.25	50.26	50.64	5,288	-2.57(-4.83%)
Jan 16, 2015	52.35	53.40	52.35	53.21	2,464	+0.29(+0.54%)
Jan 15, 2015	52.44	53.11	52.44	52.92	1,497	-0.48(-0.89%)
Jan 14, 2015	53.68	53.68	52.54	53.40	2,391	-0.86(-1.58%)
Jan 13, 2015	54.16	54.35	53.40	54.25	2,421	+0.00(+0.00%)
Jan 12, 2015	56.16	56.16	53.49	54.25	3,131	-2.19(-3.88%)
Jan 09, 2015	56.44	56.54	55.59	56.44	1,759	+0.00(+0.00%)
Jan 08, 2015	56.44	57.11	55.78	56.44	3,246	-0.19(-0.34%)
Jan 07, 2015	57.78	58.06	56.44	56.63	3,409	-1.05(-1.82%)
Jan 06, 2015	61.30	61.58	57.49	57.68	4,386	-3.71(-6.05%)
Jan 05, 2015	62.44	62.82	61.01	61.39	2,461	-0.86(-1.38%)
Jan 02, 2015	60.82	62.82	60.55	62.25	3,392	+1.24(+2.03%)
Dec 31, 2014	59.68	61.01	61.01	61.01	4,223	+0.76(+1.26%)
Dec 30, 2014	60.15	60.54	58.54	60.25	4,218	-0.10(-0.16%)
Dec 29, 2014	59.87	62.63	59.15	60.35	12,579	+0.57(+0.96%)
Dec 26, 2014	57.49	59.77	57.49	59.77	3,938	+2.28(+3.97%)
Dec 24, 2014	56.82	57.49	57.49	57.49	2,216	+0.57(+1.00%)
Dec 23, 2014	56.92	57.20	56.54	56.92	3,444	+0.67(+1.18%)
Dec 22, 2014	53.78	57.11	53.78	56.25	3,725	+2.38(+4.42%)
Dec 19, 2014	52.64	56.16	52.45	53.87	17,843	+0.76(+1.43%)
Dec 18, 2014	53.87	54.68	51.40	53.11	6,179	-0.57(-1.06%)
Dec 17, 2014	52.64	53.87	51.02	53.68	5,621	+1.33(+2.55%)
Dec 16, 2014	51.68	54.54	51.68	52.35	5,924	+0.10(+0.18%)
Dec 15, 2014	55.02	55.02	51.67	52.25	7,909	-2.76(-5.02%)
Dec 12, 2014	56.06	56.35	54.73	55.02	5,325	-0.95(-1.70%)
Dec 11, 2014	57.68	58.06	55.37	55.97	8,458	-1.90(-3.29%)
Dec 10, 2014	57.78	58.06	57.63	57.87	5,726	-0.10(-0.16%)
Dec 09, 2014	57.58	58.35	57.11	57.97	3,292	+0.29(+0.50%)
Dec 08, 2014	57.20	58.06	57.20	57.68	2,598	-0.19(-0.33%)
Dec 05, 2014	56.92	58.35	56.92	57.87	4,451	+0.57(+1.00%)
Dec 04, 2014	58.63	58.63	56.73	57.30	2,738	-1.14(-1.95%)
Dec 03, 2014	56.73	58.82	56.44	58.44	3,720	+1.71(+3.02%)
Dec 02, 2014	55.97	56.92	55.40	56.73	2,598	+1.43(+2.58%)
Dec 01, 2014	54.45	55.49	54.35	55.30	4,715	+0.57(+1.04%)
Nov 28, 2014	57.39	57.39	54.54	54.73	3,038	-3.23(-5.56%)
Nov 26, 2014	57.96	57.96	57.96	57.96	1,623	-0.57(-0.97%)
Nov 25, 2014	57.86	58.81	57.58	58.53	3,248	-0.28(-0.48%)
Nov 24, 2014	56.91	59.00	56.82	58.81	6,868	+1.90(+3.33%)
Nov 21, 2014	56.44	57.86	56.34	56.91	5,756	+1.14(+2.04%)
Nov 20, 2014	55.77	55.96	55.12	55.77	6,389	+1.33(+2.44%)
Nov 19, 2014	54.73	55.96	54.26	54.45	6,147	-0.19(-0.35%)
Nov 18, 2014	56.53	56.82	54.26	54.64	4,088	-1.80(-3.19%)
Nov 17, 2014	54.73	57.86	54.35	56.44	8,945	+1.61(+2.94%)
Nov 14, 2014	53.40	55.40	53.40	54.83	2,521	+1.23(+2.30%)
Nov 13, 2014	54.54	55.49	53.50	53.59	2,512	-0.95(-1.74%)
Nov 12, 2014	55.59	55.87	54.16	54.54	4,569	-0.85(-1.54%)
Nov 11, 2014	54.73	55.49	53.40	55.40	5,247	+0.38(+0.69%)
Nov 10, 2014	54.07	56.06	53.97	55.02	3,132	+0.95(+1.75%)
Nov 07, 2014	55.49	57.20	54.07	54.07	5,302	-1.52(-2.73%)
Nov 06, 2014	54.64	55.59	54.35	55.59	2,803	+0.09(+0.17%)
Nov 05, 2014	54.35	55.87	53.21	55.49	2,108	+1.71(+3.17%)
Nov 04, 2014	55.87	56.25	53.59	53.78	3,178	-2.56(-4.55%)
Nov 03, 2014	56.25	57.38	55.87	56.34	4,139	+0.19(+0.34%)
Oct 31, 2014	56.44	59.00	55.89	56.15	6,427	-0.19(-0.34%)
Oct 30, 2014	53.12	57.96	53.12	56.34	9,934	+3.23(+6.07%)
Oct 29, 2014	52.36	53.59	52.36	53.12	1,730	-0.28(-0.53%)
Oct 28, 2014	52.93	53.40	51.98	53.40	3,635	+1.71(+3.30%)
Oct 27, 2014	53.78	54.26	51.41	51.70	3,402	-2.56(-4.72%)
Oct 24, 2014	52.93	55.96	52.93	54.26	3,464	+0.95(+1.78%)
Oct 23, 2014	53.21	53.69	52.45	53.31	6,366	+0.09(+0.18%)
Oct 22, 2014	53.40	53.97	53.12	53.21	6,275	-0.66(-1.23%)
Oct 21, 2014	52.74	53.88	52.45	53.88	6,676	+1.71(+3.27%)
Oct 20, 2014	55.59	56.15	52.17	52.17	12,148	-2.75(-5.01%)
Oct 17, 2014	50.46	54.99	50.37	54.92	10,758	+5.69(+11.56%)
Oct 16, 2014	47.71	52.83	47.71	49.23	12,373	+1.42(+2.98%)
Oct 15, 2014	47.43	48.85	46.76	47.81	9,210	-0.28(-0.59%)
Oct 14, 2014	47.52	48.28	46.00	48.09	9,082	+2.47(+5.41%)
Oct 13, 2014	48.28	48.85	44.68	45.63	19,906	-2.37(-4.94%)
Oct 10, 2014	50.27	50.69	47.81	48.00	10,623	-1.90(-3.80%)
Oct 09, 2014	51.89	52.36	49.62	49.89	9,723	-2.75(-5.23%)
Oct 08, 2014	55.77	55.77	52.36	52.64	11,424	-2.66(-4.80%)
Oct 07, 2014	56.15	57.86	55.30	55.30	14,542	-1.71(-3.00%)
Oct 06, 2014	57.29	57.58	55.96	57.01	6,272	-0.66(-1.15%)
Oct 03, 2014	59.38	59.47	57.48	57.67	5,567	-1.04(-1.78%)
Oct 02, 2014	58.91	59.00	57.77	58.72	3,054	-0.19(-0.32%)
Oct 01, 2014	62.51	62.51	58.24	58.91	9,621	-3.04(-4.90%)
Sep 30, 2014	63.74	63.74	61.94	61.94	8,599	-1.52(-2.39%)
Sep 29, 2014	63.08	64.41	62.79	63.46	3,279	+0.38(+0.60%)
Sep 26, 2014	65.64	66.02	62.22	63.08	29,003	-2.75(-4.18%)
Sep 25, 2014	65.36	66.02	65.21	65.83	1,984	+0.76(+1.17%)
Sep 24, 2014	65.07	65.47	64.69	65.07	5,155	-0.38(-0.58%)
Sep 23, 2014	67.54	68.86	64.50	65.45	10,139	-1.61(-2.40%)
Sep 22, 2014	67.54	69.15	67.06	67.06	8,758	-1.33(-1.94%)
Sep 19, 2014	69.34	69.62	67.44	68.39	11,026	-0.47(-0.69%)
Sep 18, 2014	69.34	69.62	68.77	68.86	1,985	-0.09(-0.14%)
Sep 17, 2014	71.71	72.36	68.77	68.96	7,619	-3.13(-4.34%)
Sep 16, 2014	72.09	72.09	71.62	72.09	3,452	+0.00(+0.00%)
Sep 15, 2014	71.05	72.56	70.57	72.09	4,697	+1.42(+2.01%)
Sep 12, 2014	68.86	71.05	68.39	70.67	6,615	+1.52(+2.19%)
Sep 11, 2014	68.01	69.43	67.54	69.15	4,966	+1.14(+1.67%)
Sep 10, 2014	71.24	71.33	67.82	68.01	12,827	-3.32(-4.65%)
Sep 09, 2014	73.04	73.11	70.33	71.33	7,135	-2.37(-3.22%)
Sep 08, 2014	73.42	74.37	72.85	73.70	6,023	+0.47(+0.65%)
Sep 05, 2014	74.65	74.65	73.10	73.23	4,974	-1.99(-2.65%)
Sep 04, 2014	74.92	75.88	73.80	75.22	12,665	+1.14(+1.54%)
Sep 03, 2014	75.22	76.83	73.99	74.08	6,618	-1.33(-1.76%)
Sep 02, 2014	75.69	77.21	73.42	75.41	17,569	+0.85(+1.15%)
Aug 29, 2014	72.76	74.56	74.56	74.56	10,009	+0.47(+0.64%)
Aug 28, 2014	71.43	74.27	71.34	74.08	6,358	+2.08(+2.89%)
Aug 27, 2014	73.33	73.89	71.53	72.00	9,857	-1.99(-2.69%)
Aug 26, 2014	73.80	75.22	72.38	73.99	15,453	+0.57(+0.77%)
Aug 25, 2014	74.65	74.65	71.92	73.42	11,681	+0.00(+0.00%)
Aug 22, 2014	71.81	75.12	70.04	73.42	31,789	+2.46(+3.47%)
Aug 21, 2014	67.93	71.34	67.61	70.96	27,638	+3.03(+4.46%)
Aug 20, 2014	64.53	67.93	64.43	67.93	33,238	+3.60(+5.59%)
Aug 19, 2014	64.81	64.81	63.96	64.34	6,105	-0.19(-0.29%)
Aug 18, 2014	64.15	65.00	63.49	64.53	3,580	+0.38(+0.59%)
Aug 15, 2014	63.97	64.81	63.49	64.15	4,759	-0.57(-0.88%)
Aug 14, 2014	64.33	64.91	63.68	64.72	3,300	+0.76(+1.18%)
Aug 13, 2014	65.28	65.28	63.01	63.96	6,775	-1.61(-2.45%)
Aug 12, 2014	65.47	65.95	64.91	65.57	6,531	+0.00(+0.00%)
Aug 11, 2014	63.39	65.85	63.39	65.57	12,380	+1.89(+2.97%)
Aug 08, 2014	64.05	65.09	63.20	63.68	7,231	-0.28(-0.44%)
Aug 07, 2014	63.58	65.38	63.43	63.96	10,497	+0.19(+0.30%)
Aug 06, 2014	63.39	63.86	63.01	63.77	3,967	+0.38(+0.60%)
Aug 05, 2014	62.92	63.39	61.12	63.39	11,004	+0.09(+0.15%)
Aug 04, 2014	61.88	64.24	61.50	63.30	12,662	+1.51(+2.45%)
Aug 01, 2014	61.12	62.26	61.03	61.78	10,975	-0.47(-0.76%)
Jul 31, 2014	62.73	63.11	61.59	62.26	7,322	-0.95(-1.50%)
Jul 30, 2014	64.81	64.81	62.69	63.20	11,372	-1.32(-2.05%)
Jul 29, 2014	62.92	67.08	62.92	64.53	24,501	+1.61(+2.56%)
Jul 28, 2014	64.72	65.00	61.88	62.92	13,203	-1.70(-2.64%)
Jul 25, 2014	63.20	64.81	62.73	64.62	7,895	+1.23(+1.94%)
Jul 24, 2014	63.39	64.15	61.97	63.39	9,703	-0.66(-1.03%)
Jul 23, 2014	65.28	65.76	63.58	64.05	8,227	-1.23(-1.88%)
Jul 22, 2014	64.53	67.37	64.53	65.28	15,220	+0.95(+1.47%)
Jul 21, 2014	64.43	64.43	62.54	64.34	11,452	-0.28(-0.44%)
Jul 18, 2014	64.05	65.19	63.79	64.62	9,612	+0.28(+0.44%)
Jul 17, 2014	64.05	64.72	64.02	64.34	17,496	-0.47(-0.73%)
Jul 16, 2014	65.19	65.28	64.34	64.81	14,256	+0.38(+0.59%)
Jul 15, 2014	65.47	65.95	64.34	64.43	16,157	-1.14(-1.73%)
Jul 14, 2014	65.57	66.49	65.28	65.57	19,784	-0.38(-0.57%)
Jul 11, 2014	65.95	68.12	65.28	65.95	17,729	+0.00(+0.00%)
Jul 10, 2014	66.23	66.51	65.28	65.95	17,957	-0.28(-0.43%)
Jul 09, 2014	66.99	67.65	65.95	66.23	15,600	-0.28(-0.43%)
Jul 08, 2014	68.88	68.88	65.23	66.51	29,350	-2.55(-3.70%)
Jul 07, 2014	70.96	72.19	67.67	69.07	50,107	-1.32(-1.88%)
Jul 03, 2014	67.27	70.39	70.39	70.39	39,444	+3.69(+5.53%)
Jul 02, 2014	67.65	67.74	64.34	66.70	52,198	-0.95(-1.40%)
Jul 01, 2014	61.22	68.78	61.13	67.65	105,476	+6.91(+11.37%)
Jun 30, 2014	60.84	64.15	56.96	60.74	148,751	+1.23(+2.07%)
Jun 27, 2014	55.82	60.65	53.36	59.51	162,078	+2.65(+4.66%)
Jun 26, 2014	55.07	61.40	52.04	56.86	112,239	+1.89(+3.44%)
Jun 25, 2014	47.97	55.63	47.31	54.97	223,122	+7.76(+16.43%)
Jun 24, 2014	47.31	48.73	47.12	47.21	65,770	-0.09(-0.20%)
Jun 23, 2014	47.78	48.25	47.21	47.31	31,258	-0.38(-0.79%)
Jun 20, 2014	47.78	49.96	47.31	47.69	34,591	+0.00(+0.00%)
Jun 19, 2014	48.73	49.48	47.50	47.69	16,884	-0.76(-1.56%)
Jun 18, 2014	48.63	49.20	47.69	48.44	35,217	-0.28(-0.58%)
Jun 17, 2014	48.25	49.54	48.25	48.73	9,780	+0.38(+0.78%)
Jun 16, 2014	49.67	49.77	47.69	48.35	16,191	-0.85(-1.73%)
Jun 13, 2014	50.15	52.32	48.25	49.20	18,520	-0.66(-1.33%)
Jun 12, 2014	56.58	57.34	49.58	49.86	34,118	-6.24(-11.13%)
Jun 11, 2014	60.36	62.92	55.35	56.11	20,215	-4.64(-7.63%)
Jun 10, 2014	63.96	63.96	60.55	60.74	7,600	+4.64(+8.26%)
Jun 06, 2014	52.51	57.05	52.42	56.11	7,078	+3.50(+6.65%)
Jun 05, 2014	54.50	54.50	52.51	52.61	5,826	-1.23(-2.28%)
Jun 04, 2014	52.52	54.12	52.52	53.84	5,545	+1.32(+2.51%)
Jun 03, 2014	52.04	52.99	51.86	52.52	2,087	+0.66(+1.27%)
Jun 02, 2014	54.12	54.68	51.86	51.86	18,802	-2.26(-4.18%)
May 30, 2014	53.65	54.21	52.52	54.12	3,396	+0.66(+1.23%)
May 29, 2014	51.86	54.50	51.86	53.46	5,046	+0.57(+1.07%)
May 28, 2014	54.21	54.21	52.04	52.89	5,407	-1.41(-2.60%)
May 27, 2014	56.10	56.57	54.02	54.31	10,562	-2.17(-3.84%)
May 23, 2014	56.57	56.48	56.48	56.48	6,141	-0.47(-0.83%)
May 22, 2014	56.57	57.80	56.19	56.95	4,359	+0.19(+0.33%)
May 21, 2014	57.80	58.08	54.12	56.76	9,244	+0.19(+0.33%)
May 20, 2014	62.13	63.55	55.63	56.57	11,675	-5.37(-8.68%)
May 19, 2014	65.34	66.09	61.76	61.94	7,259	-3.77(-5.74%)
May 16, 2014	66.94	67.13	65.62	65.72	3,745	-1.41(-2.11%)
May 15, 2014	68.17	69.58	66.94	67.13	2,435	-1.70(-2.47%)
May 14, 2014	67.60	69.67	67.60	68.83	2,018	+0.94(+1.39%)
May 13, 2014	66.00	69.05	66.00	67.88	2,512	+1.32(+1.98%)
May 12, 2014	70.24	70.24	66.28	66.56	3,592	-3.68(-5.23%)
May 09, 2014	68.92	71.47	68.92	70.24	1,612	+2.73(+4.05%)
May 08, 2014	71.09	72.13	67.32	67.51	1,709	-3.21(-4.53%)
May 07, 2014	72.03	72.41	70.24	70.71	2,173	-1.32(-1.83%)
May 06, 2014	70.81	73.26	70.81	72.03	3,242	+0.28(+0.39%)
May 05, 2014	68.17	71.81	67.08	71.75	4,508	+3.68(+5.40%)
May 02, 2014	71.66	71.66	67.04	68.07	5,004	-2.36(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.