Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.95	91.10	86.31	86.41	25,498	-3.12(-3.49%)
Apr 27, 2018	91.51	93.59	88.81	89.53	25,326	-1.98(-2.16%)
Apr 26, 2018	89.64	92.76	89.64	91.51	28,608	+2.19(+2.45%)
Apr 25, 2018	88.08	94.22	87.56	89.33	34,982	+1.35(+1.54%)
Apr 24, 2018	90.26	93.59	84.75	87.97	49,871	-2.08(-2.31%)
Apr 23, 2018	90.99	96.20	88.49	90.05	103,683	+3.12(+3.59%)
Apr 20, 2018	79.85	87.05	78.81	86.93	30,157	+6.77(+8.44%)
Apr 19, 2018	85.27	87.45	79.96	80.16	42,197	-4.48(-5.29%)
Apr 18, 2018	74.44	86.10	74.13	84.64	66,753	+10.72(+14.51%)
Apr 17, 2018	72.36	74.44	71.85	73.92	33,709	+2.08(+2.90%)
Apr 16, 2018	71.63	72.36	69.75	71.84	12,265	+0.94(+1.32%)
Apr 13, 2018	70.69	71.84	69.34	70.90	11,044	+1.15(+1.64%)
Apr 12, 2018	69.23	70.59	68.71	69.75	5,758	+0.94(+1.36%)
Apr 11, 2018	66.94	69.34	66.94	68.82	7,159	+1.25(+1.85%)
Apr 10, 2018	65.90	68.19	65.02	67.57	13,106	+2.92(+4.51%)
Apr 09, 2018	65.59	66.42	64.34	64.65	7,654	-0.21(-0.32%)
Apr 06, 2018	66.53	68.71	63.92	64.86	6,946	-2.19(-3.26%)
Apr 05, 2018	64.55	67.36	64.55	67.05	12,982	+2.92(+4.55%)
Apr 04, 2018	61.11	64.86	59.98	64.13	12,696	+2.39(+3.88%)
Apr 03, 2018	61.22	62.47	59.97	61.74	12,758	+0.52(+0.85%)
Apr 02, 2018	62.99	62.99	59.77	61.22	15,775	-1.87(-2.97%)
Mar 29, 2018		63.09	63.09	63.09	0	+1.15(+1.85%)
Mar 28, 2018	62.57	62.88	61.11	61.95	13,635	-0.31(-0.50%)
Mar 27, 2018	62.57	64.34	61.84	62.26	26,657	-0.31(-0.50%)
Mar 26, 2018	66.11	66.51	60.80	62.57	22,945	-2.71(-4.15%)
Mar 23, 2018	65.80	67.72	65.28	65.28	13,606	-0.42(-0.63%)
Mar 22, 2018	66.84	67.78	64.76	65.69	13,093	-1.87(-2.77%)
Mar 21, 2018	66.42	68.30	66.42	67.57	13,317	+0.83(+1.25%)
Mar 20, 2018	69.75	70.27	66.63	66.73	15,095	-3.02(-4.33%)
Mar 19, 2018	72.36	72.36	66.73	69.75	26,706	-2.60(-3.60%)
Mar 16, 2018	65.69	72.36	64.13	72.36	51,592	+6.66(+10.14%)
Mar 15, 2018	66.11	66.32	64.13	65.69	8,188	-0.31(-0.47%)
Mar 14, 2018	64.24	66.73	63.72	66.01	10,820	+2.19(+3.43%)
Mar 13, 2018	67.88	68.61	63.30	63.82	12,456	-3.64(-5.40%)
Mar 12, 2018	68.40	70.59	66.94	67.46	11,500	-0.73(-1.07%)
Mar 09, 2018	67.46	68.50	66.63	68.19	15,029	+1.56(+2.34%)
Mar 08, 2018	66.53	67.25	65.07	66.63	10,666	-0.21(-0.31%)
Mar 07, 2018		68.81	65.70	66.84	19,171	+0.31(+0.47%)
Mar 06, 2018	63.41	67.25	63.00	66.53	26,346	+3.74(+5.95%)
Mar 05, 2018	61.44	63.83	61.44	62.79	11,234	+0.73(+1.17%)
Mar 02, 2018	60.30	62.06	59.47	62.06	12,329	+1.14(+1.87%)
Mar 01, 2018	59.47	61.96	59.05	60.92	14,665	+1.87(+3.16%)
Feb 28, 2018	60.09	60.51	58.02	59.05	19,484	-1.14(-1.90%)
Feb 27, 2018	61.23	61.54	59.78	60.20	9,253	-0.93(-1.53%)
Feb 26, 2018	60.82	61.49	59.47	61.13	9,205	+0.52(+0.86%)
Feb 23, 2018	59.99	60.92	58.74	60.61	7,421	+1.14(+1.92%)
Feb 22, 2018			58.85	59.47	8,602	-0.31(-0.52%)
Feb 21, 2018	58.12	61.44	58.12	59.78	10,838	+1.66(+2.86%)
Feb 20, 2018	57.81	59.88	57.29	58.12	8,970	-0.52(-0.88%)
Feb 16, 2018		58.64	58.64	58.64	0	+0.42(+0.71%)
Feb 15, 2018	59.68	59.78	56.77	58.22	13,028	-0.73(-1.23%)
Feb 14, 2018	56.98	59.68	56.56	58.95	11,299	+1.14(+1.97%)
Feb 13, 2018	56.87	58.12	56.87	57.81	5,657	+0.21(+0.36%)
Feb 12, 2018	56.67	58.12	55.94	57.60	10,349	+1.25(+2.21%)
Feb 09, 2018	55.84	56.98	53.24	56.36	19,132	+1.14(+2.07%)
Feb 08, 2018	56.36	57.39	54.49	55.21	23,126	-1.14(-2.03%)
Feb 07, 2018	55.73	56.87	54.80	56.36	15,580	+0.31(+0.56%)
Feb 06, 2018	53.55	56.91	52.62	56.04	20,503	-0.62(-1.10%)
Feb 05, 2018	59.16	59.68	55.32	56.67	23,569	-3.63(-6.02%)
Feb 02, 2018	60.71	61.54	58.74	60.30	18,721	-0.83(-1.36%)
Feb 01, 2018	59.68	61.54	59.26	61.13	14,784	+1.04(+1.73%)
Jan 31, 2018	55.94	60.71	55.94	60.09	25,548	+3.22(+5.66%)
Jan 30, 2018	61.86	61.86	56.04	56.87	34,074	-5.19(-8.36%)
Jan 29, 2018	62.48	63.01	61.35	62.06	13,115	-1.04(-1.64%)
Jan 26, 2018	63.00	63.41	61.34	63.10	8,782	+0.52(+0.83%)
Jan 25, 2018	63.83	63.83	61.71	62.58	12,113	-0.52(-0.82%)
Jan 24, 2018	63.31	63.72	62.38	63.10	11,957	-0.73(-1.14%)
Jan 23, 2018	63.83	63.93	62.17	63.83	12,358	-0.10(-0.16%)
Jan 22, 2018	64.24	64.87	63.21	63.93	12,766	-0.42(-0.65%)
Jan 19, 2018	62.06	64.87	61.96	64.35	14,754	+1.76(+2.82%)
Jan 18, 2018	63.00	63.72	61.96	62.58	8,004	-0.42(-0.66%)
Jan 17, 2018	63.00	63.83	61.54	63.00	18,657	+0.62(+1.00%)
Jan 16, 2018	65.28	65.49	61.65	62.38	15,954	-2.49(-3.84%)
Jan 12, 2018		64.87	64.87	64.87	0	+0.00(+0.00%)
Jan 11, 2018	62.27	65.59	61.23	64.87	25,913	+2.80(+4.52%)
Jan 10, 2018			60.61	62.06	13,143	+0.10(+0.17%)
Jan 09, 2018	63.31	63.45	61.03	61.96	20,559	-1.04(-1.65%)
Jan 08, 2018	63.62	64.35	62.38	63.00	14,724	-0.83(-1.30%)
Jan 05, 2018	63.83	64.36	62.58	63.83	17,820	+0.10(+0.16%)
Jan 04, 2018	62.89	65.07	62.38	63.72	23,716	+1.14(+1.82%)
Jan 03, 2018	63.72	63.98	59.57	62.58	54,863	-1.87(-2.90%)
Jan 02, 2018	64.14	65.02	61.03	64.45	48,755	+0.42(+0.65%)
Dec 29, 2017		64.04	64.04	64.04	0	-0.42(-0.64%)
Dec 28, 2017	64.66	65.07	63.41	64.45	16,962	-0.10(-0.16%)
Dec 27, 2017	67.98	68.10	62.69	64.55	27,371	-2.80(-4.16%)
Dec 26, 2017	65.59	68.08	64.88	67.36	19,494	+1.66(+2.53%)
Dec 22, 2017	66.42	66.73	64.66	65.70	16,362	-0.52(-0.78%)
Dec 21, 2017	65.38	67.67	64.87	66.22	25,709	+0.93(+1.43%)
Dec 20, 2017	63.72	66.53	62.38	65.28	19,070	+1.97(+3.11%)
Dec 19, 2017	64.55	64.76	62.58	63.31	25,199	-1.35(-2.09%)
Dec 18, 2017	61.13	66.11	60.71	64.66	30,845	+3.42(+5.59%)
Dec 15, 2017	59.68	62.27	58.85	61.23	56,715	+1.76(+2.97%)
Dec 14, 2017	62.27	62.46	59.26	59.47	24,259	-2.49(-4.02%)
Dec 13, 2017	59.26	64.35	59.05	61.96	37,578	+2.59(+4.37%)
Dec 12, 2017	59.47	61.75	58.86	59.37	30,176	-0.21(-0.35%)
Dec 11, 2017	61.13	62.27	57.39	59.57	50,901	-1.14(-1.88%)
Dec 08, 2017	61.75	65.70	59.57	60.71	78,656	+0.00(+0.00%)
Dec 07, 2017	53.45	62.17	53.45		86,394	+0.00(+0.00%)
Dec 06, 2017	73.58	73.58	52.00	54.07	204,350	-20.76(-27.74%)
Dec 05, 2017	69.33	75.56	67.98	74.83	66,403	+5.50(+7.93%)
Dec 04, 2017	68.81	72.33	68.71	69.33	40,505	+1.14(+1.67%)
Dec 01, 2017	70.26	70.67	67.26	68.19	45,419	-1.66(-2.37%)
Nov 30, 2017	67.88	70.67	67.67	69.85	61,978	+1.86(+2.74%)
Nov 29, 2017	65.40	68.50	65.40	67.98	54,051	+2.69(+4.12%)
Nov 28, 2017	68.71	68.71	62.91	65.29	76,908	-2.59(-3.81%)
Nov 27, 2017	62.91	68.09	61.88	67.88	93,370	+6.42(+10.44%)
Nov 24, 2017	61.05	61.77	60.53	61.46	29,765	+0.72(+1.19%)
Nov 22, 2017	57.53	60.95	57.53	60.74	42,332	+3.41(+5.96%)
Nov 21, 2017	58.77	59.40	55.15	57.33	69,970	+0.72(+1.28%)
Nov 20, 2017	54.01	57.55	54.01	56.60	38,391	+2.90(+5.39%)
Nov 17, 2017	54.84	55.05	52.15	53.70	30,614	-1.24(-2.26%)
Nov 16, 2017	52.15	57.64	51.84	54.95	47,187	+3.00(+5.78%)
Nov 15, 2017	49.05	53.29	47.50	51.94	55,109	+2.79(+5.68%)
Nov 14, 2017	47.60	50.50	47.29	49.15	43,704	+1.97(+4.17%)
Nov 13, 2017	43.36	48.01	42.42	47.18	43,947	+2.69(+6.05%)
Nov 10, 2017	43.77	46.25	43.15	44.49	25,082	+0.72(+1.65%)
Nov 09, 2017	44.80	46.05	42.63	43.77	22,120	-1.03(-2.31%)
Nov 08, 2017	43.46	45.22	40.15	44.80	20,907	+1.03(+2.36%)
Nov 07, 2017	44.91	45.43	43.05	43.77	14,885	-0.93(-2.08%)
Nov 06, 2017	43.36	45.22	42.22	44.70	16,202	+2.17(+5.11%)
Nov 03, 2017	43.98	43.98	39.84	42.53	34,741	-1.35(-3.07%)
Nov 02, 2017	44.08	44.49	42.53	43.87	18,276	+0.00(+0.00%)
Nov 01, 2017	45.53	46.46	39.01	43.87	59,175	-1.14(-2.53%)
Oct 31, 2017	43.46	45.32	42.67	45.01	47,976	+2.69(+6.36%)
Oct 30, 2017	42.42	43.67	41.86	42.32	46,434	+0.93(+2.25%)
Oct 27, 2017	41.60	42.11	39.84	41.39	38,920	+0.21(+0.50%)
Oct 26, 2017	38.60	41.70	38.15	41.18	34,202	+3.31(+8.74%)
Oct 25, 2017	37.77	38.49	36.01	37.87	30,814	+0.21(+0.55%)
Oct 24, 2017	36.22	38.29	36.01	37.67	36,675	+2.17(+6.12%)
Oct 23, 2017	35.29	36.63	34.82	35.49	33,462	+0.72(+2.08%)
Oct 20, 2017	33.32	35.08	33.11	34.77	31,596	+2.17(+6.67%)
Oct 19, 2017	31.66	32.70	31.15	32.59	19,883	+0.52(+1.61%)
Oct 18, 2017	32.91	32.91	31.15	32.08	13,800	-0.31(-0.96%)
Oct 17, 2017	32.39	34.15	31.66	32.39	49,655	+0.52(+1.62%)
Oct 16, 2017	30.53	32.49	30.53	31.87	15,309	+1.55(+5.12%)
Oct 13, 2017	29.70	31.04	29.70	30.32	9,640	+0.72(+2.45%)
Oct 12, 2017	29.80	31.03	29.39	29.59	15,342	-0.10(-0.35%)
Oct 11, 2017	27.73	31.04	27.01	29.70	37,824	+2.48(+9.13%)
Oct 10, 2017	28.04	28.04	26.80	27.21	5,458	-0.83(-2.95%)
Oct 09, 2017	27.94	28.25	27.17	28.04	3,771	-0.21(-0.73%)
Oct 06, 2017	27.32	29.39	27.01	28.25	12,630	+0.93(+3.41%)
Oct 05, 2017	26.08	28.25	26.08	27.32	11,795	+0.93(+3.53%)
Oct 04, 2017	27.52	28.25	25.35	26.39	6,134	-1.03(-3.77%)
Oct 03, 2017	27.83	28.35	26.19	27.42	13,820	-0.21(-0.75%)
Oct 02, 2017	25.04	28.35	25.04	27.63	18,532	+2.48(+9.88%)
Sep 29, 2017	25.97	26.08	24.94	25.14	5,529	-1.03(-3.95%)
Sep 28, 2017	26.28	26.59	25.66	26.18	4,558	+0.10(+0.40%)
Sep 27, 2017	25.14	26.28	24.83	26.08	12,548	+1.14(+4.56%)
Sep 26, 2017	25.35	25.77	24.83	24.94	2,402	-0.31(-1.23%)
Sep 25, 2017	25.04	25.66	24.42	25.25	9,075	+0.00(+0.00%)
Sep 22, 2017	24.52	25.76	24.47	25.25	7,530	+0.72(+2.95%)
Sep 21, 2017	24.42	24.78	24.35	24.52	1,905	-0.10(-0.42%)
Sep 20, 2017	26.39	26.39	24.52	24.63	7,758	-1.45(-5.56%)
Sep 19, 2017	24.63	27.21	24.63	26.08	20,133	+1.35(+5.44%)
Sep 18, 2017	23.59	25.04	23.28	24.73	8,890	+1.24(+5.29%)
Sep 15, 2017	23.90	24.32	23.39	23.49	11,134	-0.31(-1.30%)
Sep 14, 2017	24.42	24.42	23.39	23.80	4,780	-0.62(-2.54%)
Sep 13, 2017	24.32	25.04	24.32	24.42	4,786	+0.21(+0.85%)
Sep 12, 2017	24.11	25.04	24.01	24.21	7,233	+0.10(+0.43%)
Sep 11, 2017	23.80	24.52	23.70	24.11	5,356	+0.62(+2.64%)
Sep 08, 2017	23.33	24.01	23.08	23.49	6,585	+0.00(+0.00%)
Sep 07, 2017	23.80	23.80	22.97	23.49	3,158	-0.21(-0.87%)
Sep 06, 2017	25.04	25.45	23.49	23.70	7,665	-0.83(-3.38%)
Sep 05, 2017	24.21	26.18	24.11	24.52	20,195	+0.21(+0.85%)
Sep 01, 2017	22.76	24.73	22.66	24.32	11,607	+1.76(+7.80%)
Aug 31, 2017	22.45	22.66	22.04	22.56	6,825	+0.31(+1.40%)
Aug 30, 2017	22.35	22.82	22.14	22.25	3,277	-0.10(-0.46%)
Aug 29, 2017	22.55	23.27	22.35	22.35	6,007	-0.41(-1.80%)
Aug 28, 2017	22.96	23.38	22.61	22.76	5,904	+0.00(+0.00%)
Aug 25, 2017	23.07	23.27	22.66	22.76	2,546	-0.31(-1.33%)
Aug 24, 2017	22.86	23.55	22.86	23.07	4,764	-0.10(-0.44%)
Aug 23, 2017	23.38	23.99	23.07	23.17	3,618	-0.41(-1.74%)
Aug 22, 2017	22.76	23.79	22.76	23.58	2,664	+0.82(+3.60%)
Aug 21, 2017	22.55	23.38	22.55	22.76	3,606	+0.00(+0.00%)
Aug 18, 2017	22.35	23.99	22.35	22.76	5,698	-0.31(-1.33%)
Aug 17, 2017	23.38	24.40	23.07	23.07	5,335	-0.62(-2.60%)
Aug 16, 2017	24.50	25.22	22.86	23.68	9,101	-1.23(-4.94%)
Aug 15, 2017	26.25	26.35	23.68	24.91	9,385	-1.44(-5.45%)
Aug 14, 2017	26.45	27.07	26.04	26.35	4,413	-0.10(-0.39%)
Aug 11, 2017	24.61	26.96	24.61	26.45	9,756	+0.51(+1.98%)
Aug 10, 2017	26.25	26.86	25.84	25.94	6,221	-0.72(-2.69%)
Aug 09, 2017	29.12	29.53	26.14	26.66	11,379	-2.67(-9.09%)
Aug 08, 2017	29.94	31.06	28.81	29.32	14,763	+0.00(+0.00%)
Aug 07, 2017	30.76	31.17	29.32	29.32	7,874	-0.92(-3.05%)
Aug 04, 2017	31.58	31.68	30.24	30.24	24,245	-1.13(-3.59%)
Aug 03, 2017	32.60	32.60	31.27	31.37	3,808	-0.92(-2.86%)
Aug 02, 2017	32.81	33.11	31.78	32.29	3,502	-0.41(-1.25%)
Aug 01, 2017	33.42	33.42	32.40	32.70	7,099	-0.20(-0.62%)
Jul 31, 2017	32.40	33.63	32.15	32.91	7,744	+0.62(+1.90%)
Jul 28, 2017	32.29	32.81	31.88	32.29	9,852	-0.10(-0.32%)
Jul 27, 2017	33.11	33.11	32.19	32.40	2,918	-0.62(-1.86%)
Jul 26, 2017	33.63	34.24	32.70	33.01	2,842	-0.62(-1.83%)
Jul 25, 2017	32.81	33.76	32.50	33.63	6,863	+1.03(+3.14%)
Jul 24, 2017	32.29	33.11	32.09	32.60	4,726	+0.41(+1.27%)
Jul 21, 2017	32.60	32.70	31.88	32.19	7,486	-0.10(-0.32%)
Jul 20, 2017	32.29	32.60	31.88	32.29	2,970	+0.00(+0.00%)
Jul 19, 2017	32.09	32.81	31.78	32.29	7,306	+0.21(+0.64%)
Jul 18, 2017	32.81	32.91	31.88	32.09	6,568	-0.62(-1.88%)
Jul 17, 2017	33.11	33.63	32.60	32.70	5,153	-0.31(-0.93%)
Jul 14, 2017	32.91	34.14	32.81	33.01	9,061	+0.00(+0.00%)
Jul 13, 2017	33.63	33.63	32.70	33.01	2,970	-0.62(-1.83%)
Jul 12, 2017	34.45	34.86	33.11	33.63	5,203	-0.20(-0.61%)
Jul 11, 2017	33.42	34.34	32.82	33.83	11,816	+0.31(+0.92%)
Jul 10, 2017	31.78	34.14	31.68	33.52	16,622	+1.64(+5.14%)
Jul 07, 2017	31.27	31.99	30.76	31.88	9,953	+0.72(+2.30%)
Jul 06, 2017	30.86	31.47	30.45	31.17	9,516	+0.31(+1.00%)
Jul 05, 2017	31.27	31.47	30.45	30.86	9,693	-0.31(-0.99%)
Jul 03, 2017	30.55	31.47	30.14	31.17	3,414	+0.62(+2.01%)
Jun 30, 2017	30.65	30.96	30.14	30.55	8,439	-0.10(-0.33%)
Jun 29, 2017	31.58	31.58	29.73	30.65	15,337	-0.82(-2.61%)
Jun 28, 2017	31.58	32.19	30.76	31.47	15,395	+0.31(+0.99%)
Jun 27, 2017	31.78	31.99	30.77	31.17	13,910	-0.41(-1.30%)
Jun 26, 2017	32.50	33.22	31.47	31.58	23,125	-2.26(-6.67%)
Jun 23, 2017	32.29	34.24	32.14	33.83	30,108	+1.54(+4.76%)
Jun 22, 2017	31.47	32.40	30.65	32.29	13,131	+1.13(+3.62%)
Jun 21, 2017	32.81	32.81	28.91	31.17	25,087	-1.13(-3.49%)
Jun 20, 2017	33.63	33.83	32.29	32.29	7,419	-1.54(-4.55%)
Jun 19, 2017	33.93	34.14	33.22	33.83	7,353	+0.20(+0.61%)
Jun 16, 2017	34.04	34.74	33.52	33.63	15,012	-0.92(-2.67%)
Jun 15, 2017	34.14	35.16	34.14	34.55	11,952	-0.41(-1.17%)
Jun 14, 2017	35.06	35.78	34.24	34.96	12,072	-0.20(-0.58%)
Jun 13, 2017	34.86	35.47	34.65	35.16	14,513	+0.31(+0.88%)
Jun 12, 2017	34.55	35.06	34.45	34.86	29,940	+0.72(+2.10%)
Jun 09, 2017	34.14	34.58	34.04	34.14	9,848	+0.00(+0.00%)
Jun 08, 2017	33.63	34.34	33.59	34.14	19,080	+0.41(+1.22%)
Jun 07, 2017	33.32	33.93	31.27	33.73	25,231	+0.10(+0.30%)
Jun 06, 2017	34.55	34.75	33.22	33.63	17,462	-1.23(-3.53%)
Jun 05, 2017	34.45	34.96	34.39	34.86	9,271	+0.10(+0.29%)
Jun 02, 2017	34.24	34.96	34.04	34.75	18,123	+0.41(+1.19%)
Jun 01, 2017	34.34	34.96	34.14	34.34	11,038	-0.41(-1.17%)
May 31, 2017	35.06	35.36	34.14	34.75	12,682	-0.31(-0.87%)
May 30, 2017	35.06	35.26	34.65	35.06	18,544	+0.10(+0.29%)
May 26, 2017	34.45	35.34	33.75	34.96	18,673	+0.61(+1.78%)
May 25, 2017	34.14	34.85	33.63	34.34	19,489	-0.20(-0.59%)
May 24, 2017	35.26	35.36	34.14	34.55	22,677	-0.82(-2.31%)
May 23, 2017	35.26	35.77	35.06	35.36	13,609	+0.10(+0.29%)
May 22, 2017	35.16	35.57	34.85	35.26	15,407	+0.00(+0.00%)
May 19, 2017	34.85	35.67	34.75	35.26	16,808	+0.51(+1.47%)
May 18, 2017	35.57	35.77	34.55	34.75	10,870	-0.41(-1.16%)
May 17, 2017	36.18	36.18	34.85	35.16	19,443	-1.02(-2.82%)
May 16, 2017	35.67	36.59	35.16	36.18	22,659	+0.51(+1.43%)
May 15, 2017	38.22	39.95	35.06	35.67	42,282	-1.53(-4.11%)
May 12, 2017	34.45	38.93	34.24	37.20	64,251	+2.65(+7.67%)
May 11, 2017	33.43	34.85	33.43	34.55	7,737	+0.82(+2.42%)
May 10, 2017	35.26	35.26	33.02	33.73	22,361	-1.63(-4.61%)
May 09, 2017	34.75	35.67	34.34	35.36	16,307	+0.51(+1.46%)
May 08, 2017	34.55	35.16	33.63	34.85	4,823	+0.00(+0.00%)
May 05, 2017	33.53	35.26	32.96	34.85	7,254	+1.94(+5.88%)
May 04, 2017	33.53	33.53	32.31	32.92	4,405	-0.51(-1.52%)
May 03, 2017	33.73	34.55	32.95	33.43	4,595	-0.61(-1.80%)
May 02, 2017	35.06	35.06	33.72	34.04	2,535	-0.92(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.