Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.36	28.36	26.12	26.76	21,886	-1.71(-5.99%)
Apr 29, 2019	27.93	28.58	26.97	28.46	17,279	+1.07(+3.89%)
Apr 26, 2019	25.90	27.50	25.58	27.40	22,175	+1.39(+5.33%)
Apr 25, 2019	28.46	28.46	25.80	26.01	19,968	-2.45(-8.61%)
Apr 24, 2019	28.36	28.57	27.29	28.46	23,229	+0.00(+0.00%)
Apr 23, 2019	27.18	28.46	26.97	28.46	25,261	+1.60(+5.95%)
Apr 22, 2019	28.68	28.78	26.65	26.86	19,895	-2.13(-7.35%)
Apr 18, 2019	29.00	30.01	28.57	29.00	19,436	+0.43(+1.49%)
Apr 17, 2019	28.04	29.00	27.61	28.57	19,711	+0.53(+1.90%)
Apr 16, 2019	28.04	29.10	27.72	28.04	25,320	-0.11(-0.38%)
Apr 15, 2019	27.50	30.60	27.18	28.14	62,974	+1.07(+3.94%)
Apr 12, 2019	26.76	27.29	26.01	27.08	27,682	+0.53(+2.01%)
Apr 11, 2019	25.16	26.97	25.05	26.54	35,822	+1.39(+5.51%)
Apr 10, 2019	24.09	25.32	23.67	25.16	30,567	+1.28(+5.36%)
Apr 09, 2019	24.63	24.63	23.45	23.88	25,197	-0.96(-3.86%)
Apr 08, 2019	24.63	25.05	24.41	24.84	11,661	+0.21(+0.87%)
Apr 05, 2019	24.20	24.84	23.99	24.63	16,856	+0.43(+1.76%)
Apr 04, 2019	23.88	24.52	23.88	24.20	12,116	+0.43(+1.79%)
Apr 03, 2019	24.09	24.52	23.77	23.77	18,381	+0.00(+0.00%)
Apr 02, 2019	25.58	25.58	23.45	23.77	32,157	-1.81(-7.08%)
Apr 01, 2019	24.63	25.90	24.63	25.58	18,096	+0.96(+3.90%)
Mar 29, 2019	24.95	25.47	24.41	24.63	19,127	-0.32(-1.28%)
Mar 28, 2019	24.84	25.26	24.31	24.95	9,506	+0.21(+0.86%)
Mar 27, 2019	24.09	25.26	23.56	24.73	28,729	+0.53(+2.20%)
Mar 26, 2019	24.73	25.05	23.67	24.20	15,774	-0.11(-0.44%)
Mar 25, 2019	24.09	25.26	22.81	24.31	24,910	+0.64(+2.70%)
Mar 22, 2019	25.69	26.01	23.03	23.67	38,807	-2.03(-7.88%)
Mar 21, 2019	23.99	27.61	23.99	25.69	80,115	+1.81(+7.59%)
Mar 20, 2019	23.67	24.20	22.49	23.88	49,936	+0.11(+0.45%)
Mar 19, 2019	25.05	25.90	23.56	23.77	54,670	-1.28(-5.11%)
Mar 18, 2019	25.26	26.01	24.52	25.05	38,295	-0.21(-0.84%)
Mar 15, 2019	26.97	27.18	24.52	25.26	79,491	-1.71(-6.32%)
Mar 14, 2019	29.10	29.74	26.86	26.97	41,906	-2.35(-8.00%)
Mar 13, 2019	32.62	33.05	28.78	29.32	91,704	-2.98(-9.24%)
Mar 12, 2019	42.64	42.64	31.98	32.30	137,036	-14.18(-30.50%)
Mar 11, 2019	43.17	47.44	42.96	46.48	45,513	+3.41(+7.92%)
Mar 08, 2019	44.77	44.88	42.32	43.07	30,768	-1.60(-3.58%)
Mar 07, 2019	41.38	45.41	41.17	44.67	37,175	+3.29(+7.95%)
Mar 06, 2019	40.74	42.33	40.42	41.38	18,277	+0.53(+1.30%)
Mar 05, 2019	41.06	41.17	40.21	40.85	27,285	-0.21(-0.52%)
Mar 04, 2019	41.59	42.33	39.26	41.06	26,083	-0.64(-1.53%)
Mar 01, 2019	43.29	43.92	40.00	41.70	37,908	-1.27(-2.96%)
Feb 28, 2019	42.76	43.18	41.38	42.97	19,109	-0.21(-0.49%)
Feb 27, 2019	46.68	46.68	41.38	43.18	34,570	-3.29(-7.08%)
Feb 26, 2019	47.21	47.41	45.94	46.47	20,796	-0.42(-0.91%)
Feb 25, 2019	47.43	47.85	44.77	46.89	45,812	+1.38(+3.03%)
Feb 22, 2019	42.54	46.47	42.54	45.52	53,630	+3.29(+7.79%)
Feb 21, 2019	40.10	42.44	39.79	42.23	43,701	+2.12(+5.29%)
Feb 20, 2019	39.36	40.42	36.18	40.10	45,754	+0.85(+2.16%)
Feb 19, 2019	36.39	39.79	36.29	39.26	33,942	+2.55(+6.94%)
Feb 15, 2019	34.48	36.82	34.16	36.71	46,542	+2.55(+7.45%)
Feb 14, 2019	34.80	35.33	34.06	34.16	16,419	-0.74(-2.13%)
Feb 13, 2019	33.42	35.22	32.89	34.91	22,488	+1.38(+4.11%)
Feb 12, 2019	32.15	34.16	32.15	33.53	18,981	+1.59(+4.98%)
Feb 11, 2019	32.36	32.47	31.30	31.94	5,458	-0.53(-1.63%)
Feb 08, 2019	32.15	32.47	31.30	32.47	12,403	+0.42(+1.32%)
Feb 07, 2019	33.21	33.31	31.62	32.04	21,716	-1.80(-5.33%)
Feb 06, 2019	33.74	34.27	33.10	33.84	11,385	-0.11(-0.31%)
Feb 05, 2019	34.91	34.91	32.57	33.95	28,484	-0.74(-2.14%)
Feb 04, 2019	36.71	36.82	33.95	34.69	24,054	-2.12(-5.76%)
Feb 01, 2019	35.12	37.35	34.59	36.82	35,269	+1.49(+4.20%)
Jan 31, 2019	34.69	35.54	33.63	35.33	24,659	+0.32(+0.91%)
Jan 30, 2019	35.01	35.44	33.53	35.01	32,562	+0.53(+1.54%)
Jan 29, 2019	32.36	34.91	32.25	34.48	42,469	+2.44(+7.62%)
Jan 28, 2019	31.94	32.78	30.45	32.04	19,468	+0.11(+0.33%)
Jan 25, 2019	31.19	33.21	31.19	31.94	19,416	+0.74(+2.38%)
Jan 24, 2019	33.74	33.95	30.34	31.19	45,153	-2.76(-8.12%)
Jan 23, 2019	36.39	37.45	33.53	33.95	45,413	-2.12(-5.88%)
Jan 22, 2019	36.29	37.13	33.21	36.07	60,569	-0.53(-1.45%)
Jan 18, 2019	38.73	41.17	34.69	36.60	89,503	-0.74(-1.99%)
Jan 17, 2019	33.84	37.66	31.94	37.35	76,114	+2.97(+8.64%)
Jan 16, 2019	35.12	39.47	33.53	34.38	145,636	+1.27(+3.85%)
Jan 15, 2019	26.63	33.95	26.10	33.10	99,394	+6.79(+25.81%)
Jan 14, 2019	24.72	26.95	24.40	26.31	123,576	+1.59(+6.44%)
Jan 11, 2019	24.51	25.09	24.19	24.72	19,161	+0.21(+0.87%)
Jan 10, 2019	23.77	25.14	23.34	24.51	23,664	+0.42(+1.76%)
Jan 09, 2019	24.51	24.93	23.34	24.08	12,216	-0.42(-1.73%)
Jan 08, 2019	24.40	24.93	23.77	24.51	24,648	+0.85(+3.59%)
Jan 07, 2019	22.17	24.40	21.75	23.66	19,460	+1.59(+7.21%)
Jan 04, 2019	21.33	22.39	21.11	22.07	10,622	+1.17(+5.58%)
Jan 03, 2019	21.75	21.96	20.80	20.90	10,029	-1.27(-5.74%)
Jan 02, 2019	20.26	22.39	19.95	22.17	13,679	+1.70(+8.29%)
Dec 31, 2018	21.43	22.07	19.95	20.48	16,305	-0.64(-3.01%)
Dec 28, 2018	21.75	22.39	20.80	21.11	33,214	-0.64(-2.93%)
Dec 27, 2018	20.58	21.86	19.52	21.75	19,859	+0.74(+3.54%)
Dec 26, 2018	20.05	21.01	18.89	21.01	16,436	+1.27(+6.45%)
Dec 24, 2018	19.84	20.16	19.31	19.73	9,331	-0.11(-0.53%)
Dec 21, 2018	18.67	19.84	18.46	19.84	44,996	+1.17(+6.25%)
Dec 20, 2018	19.10	19.52	18.04	18.67	15,623	-0.53(-2.76%)
Dec 19, 2018	20.05	20.14	18.99	19.20	15,922	-0.74(-3.72%)
Dec 18, 2018	21.75	21.75	19.84	19.95	15,127	-1.80(-8.29%)
Dec 17, 2018	21.96	22.28	21.43	21.75	21,905	-0.21(-0.97%)
Dec 14, 2018	20.16	22.49	20.16	21.96	43,809	+1.17(+5.61%)
Dec 13, 2018	18.89	21.33	18.89	20.80	43,576	+1.91(+10.11%)
Dec 12, 2018	17.93	18.99	17.51	18.89	20,879	+1.17(+6.59%)
Dec 11, 2018	18.46	18.89	17.29	17.72	13,570	-0.64(-3.47%)
Dec 10, 2018	19.20	19.31	17.72	18.35	22,729	-0.21(-1.14%)
Dec 07, 2018	19.84	20.16	18.46	18.57	10,858	-1.06(-5.41%)
Dec 06, 2018	20.48	21.22	18.89	19.63	25,438	-0.64(-3.14%)
Dec 04, 2018	22.17	22.28	20.16	20.26	17,653	-2.02(-9.05%)
Dec 03, 2018	22.39	22.49	21.54	22.28	13,492	+0.74(+3.45%)
Nov 30, 2018	22.48	22.48	21.33	21.54	18,360	-0.95(-4.21%)
Nov 29, 2018	22.69	22.90	22.06	22.48	6,995	-0.42(-1.83%)
Nov 28, 2018	22.27	23.22	21.85	22.90	19,266	+0.74(+3.32%)
Nov 27, 2018	23.32	23.32	21.96	22.17	13,152	-0.95(-4.09%)
Nov 26, 2018	23.95	24.16	22.69	23.11	9,184	-0.63(-2.65%)
Nov 23, 2018	24.06	24.16	23.11	23.74	12,659	-0.84(-3.42%)
Nov 21, 2018		24.58	24.58	24.58	0	+2.00(+8.84%)
Nov 20, 2018	22.27	22.80	21.54	22.59	21,941	+0.21(+0.94%)
Nov 19, 2018	22.17	23.11	21.85	22.38	8,648	+0.21(+0.95%)
Nov 16, 2018	22.59	22.59	21.54	22.17	19,169	-0.42(-1.86%)
Nov 15, 2018	22.17	23.11	22.06	22.59	13,152	+0.21(+0.94%)
Nov 14, 2018	22.17	22.69	21.85	22.38	21,021	+0.32(+1.43%)
Nov 13, 2018	22.38	23.11	21.96	22.06	12,687	-0.21(-0.94%)
Nov 12, 2018	22.59	22.90	21.85	22.27	17,087	+0.21(+0.95%)
Nov 09, 2018	23.74	23.74	21.75	22.06	24,404	-0.32(-1.41%)
Nov 08, 2018	22.69	23.01	21.64	22.38	22,700	-0.42(-1.84%)
Nov 07, 2018	22.59	23.43	22.27	22.80	9,664	+0.21(+0.93%)
Nov 06, 2018	25.32	25.53	22.27	22.59	21,639	-2.52(-10.04%)
Nov 05, 2018	25.21	26.16	24.69	25.11	18,937	+0.32(+1.27%)
Nov 02, 2018	23.85	25.11	23.85	24.79	16,085	+1.16(+4.89%)
Nov 01, 2018	21.96	24.58	21.64	23.64	22,061	+1.79(+8.17%)
Oct 31, 2018	22.27	22.69	21.75	21.85	16,895	+0.00(+0.00%)
Oct 30, 2018	22.80	23.11	21.64	21.85	36,551	-1.05(-4.59%)
Oct 29, 2018	23.95	24.37	22.27	22.90	17,759	-0.63(-2.68%)
Oct 26, 2018	21.96	23.95	21.75	23.53	26,955	+1.26(+5.66%)
Oct 25, 2018	22.38	22.64	21.85	22.27	18,554	+0.11(+0.47%)
Oct 24, 2018	22.17	22.48	21.51	22.17	19,454	+0.11(+0.48%)
Oct 23, 2018	22.48	22.48	21.75	22.06	15,336	-0.53(-2.33%)
Oct 22, 2018	22.48	22.69	21.75	22.59	10,052	+0.42(+1.90%)
Oct 19, 2018	22.06	22.69	21.54	22.17	18,284	+0.11(+0.48%)
Oct 18, 2018	22.38	22.64	21.64	22.06	32,615	-0.32(-1.41%)
Oct 17, 2018	23.95	24.16	22.17	22.38	12,892	-1.58(-6.58%)
Oct 16, 2018	22.48	24.16	21.85	23.95	19,999	+1.58(+7.04%)
Oct 15, 2018	22.38	22.80	21.64	22.38	16,150	+0.11(+0.47%)
Oct 12, 2018	22.48	23.43	21.75	22.27	14,915	+0.21(+0.95%)
Oct 11, 2018	21.33	23.11	21.12	22.06	21,247	+0.53(+2.44%)
Oct 10, 2018	21.22	22.12	20.49	21.54	32,829	+0.00(+0.00%)
Oct 09, 2018	23.22	23.64	21.22	21.54	25,000	-2.00(-8.48%)
Oct 08, 2018	23.64	23.85	22.69	23.53	26,549	+0.11(+0.45%)
Oct 05, 2018	24.90	25.21	23.32	23.43	17,646	-1.47(-5.91%)
Oct 04, 2018	25.21	25.95	24.90	24.90	20,553	-0.21(-0.84%)
Oct 03, 2018	25.32	25.95	24.79	25.11	23,921	-0.11(-0.42%)
Oct 02, 2018	24.69	26.16	24.69	25.21	30,607	+0.63(+2.56%)
Oct 01, 2018	24.79	25.28	24.22	24.58	23,611	+0.63(+2.63%)
Sep 28, 2018	25.32	25.64	23.22	23.95	44,221	-1.37(-5.39%)
Sep 27, 2018	26.58	27.11	25.00	25.32	41,400	-1.26(-4.74%)
Sep 26, 2018	27.74	28.16	26.37	26.58	15,573	-0.11(-0.39%)
Sep 25, 2018	28.79	29.52	24.69	26.69	35,027	-2.10(-7.30%)
Sep 24, 2018	30.15	30.47	28.79	28.79	13,961	-1.16(-3.86%)
Sep 21, 2018	32.57	33.20	29.42	29.94	31,781	-2.84(-8.65%)
Sep 20, 2018	32.15	33.09	31.94	32.78	10,041	+0.95(+2.97%)
Sep 19, 2018	31.10	32.57	31.10	31.83	10,285	+0.63(+2.02%)
Sep 18, 2018	31.62	32.57	30.68	31.20	16,000	-0.63(-1.98%)
Sep 17, 2018	33.72	34.36	31.52	31.83	11,926	-1.89(-5.61%)
Sep 14, 2018	32.88	34.15	32.88	33.72	7,462	+0.74(+2.23%)
Sep 13, 2018	33.62	33.62	31.73	32.99	20,278	-0.53(-1.57%)
Sep 12, 2018	34.15	34.78	33.30	33.51	14,098	-0.32(-0.93%)
Sep 11, 2018	34.15	34.67	32.25	33.83	16,293	-0.32(-0.92%)
Sep 10, 2018	34.25	34.97	33.62	34.15	11,959	+0.21(+0.62%)
Sep 07, 2018	34.15	34.78	33.62	33.93	6,177	-0.32(-0.92%)
Sep 06, 2018	36.04	36.98	34.15	34.25	10,640	-1.79(-4.96%)
Sep 05, 2018	36.56	36.80	35.20	36.04	4,743	-0.63(-1.72%)
Sep 04, 2018	34.99	37.09	33.83	36.67	12,606	+2.00(+5.76%)
Aug 31, 2018		34.67	34.67	34.67	0	-1.05(-2.94%)
Aug 30, 2018	36.56	36.77	34.26	35.72	16,189	-0.94(-2.56%)
Aug 29, 2018	35.93	37.72	33.95	36.66	20,377	+0.73(+2.04%)
Aug 28, 2018	38.54	38.81	35.93	35.93	9,726	-2.30(-6.01%)
Aug 27, 2018	40.21	41.37	37.91	38.23	28,611	-2.09(-5.18%)
Aug 24, 2018	40.11	41.15	39.90	40.32	5,811	+0.21(+0.52%)
Aug 23, 2018	41.05	41.05	39.59	40.11	4,931	-0.63(-1.54%)
Aug 22, 2018	41.67	41.78	40.21	40.73	6,165	-0.63(-1.52%)
Aug 21, 2018	39.90	41.88	39.72	41.36	8,563	+1.36(+3.39%)
Aug 20, 2018	40.63	41.26	39.59	40.00	8,000	+0.00(+0.00%)
Aug 17, 2018	41.15	41.26	39.27	40.00	14,916	-1.15(-2.79%)
Aug 16, 2018	41.26	42.72	41.05	41.15	12,826	+0.21(+0.51%)
Aug 15, 2018	44.49	44.60	39.79	40.94	26,197	-3.55(-7.98%)
Aug 14, 2018	52.22	52.64	44.18	44.49	45,310	-7.73(-14.80%)
Aug 13, 2018	52.33	54.31	51.91	52.22	31,725	-0.31(-0.60%)
Aug 10, 2018	50.55	52.75	49.82	52.54	13,585	+1.88(+3.71%)
Aug 09, 2018	52.64	53.79	50.13	50.66	18,617	-2.09(-3.96%)
Aug 08, 2018	52.85	53.48	51.91	52.75	17,927	-0.42(-0.79%)
Aug 07, 2018	53.79	54.52	52.22	53.16	11,085	-0.63(-1.17%)
Aug 06, 2018	53.37	55.04	52.22	53.79	17,987	+0.31(+0.59%)
Aug 03, 2018	50.55	53.58	50.55	53.48	11,489	+3.13(+6.22%)
Aug 02, 2018	54.52	54.63	49.09	50.34	30,719	-4.49(-8.19%)
Aug 01, 2018	55.67	57.24	53.89	54.83	12,007	-1.15(-2.05%)
Jul 31, 2018	54.31	56.26	53.69	55.98	18,462	+2.30(+4.28%)
Jul 30, 2018	53.89	55.67	53.48	53.69	10,951	-0.10(-0.19%)
Jul 27, 2018	54.10	54.63	52.75	53.79	11,709	-0.31(-0.58%)
Jul 26, 2018	54.73	56.19	53.42	54.10	10,726	-0.31(-0.58%)
Jul 25, 2018	53.69	54.63	52.64	54.42	14,100	+0.42(+0.77%)
Jul 24, 2018	55.15	55.77	53.27	54.00	9,604	-0.52(-0.96%)
Jul 23, 2018	54.73	55.36	54.21	54.52	7,317	-0.21(-0.38%)
Jul 20, 2018	56.09	56.71	54.63	54.73	10,833	-1.36(-2.42%)
Jul 19, 2018	54.42	56.51	54.16	56.09	13,571	+0.73(+1.32%)
Jul 18, 2018	53.58	55.46	53.16	55.36	12,754	+1.78(+3.31%)
Jul 17, 2018	51.70	53.63	51.07	53.58	10,535	+1.88(+3.64%)
Jul 16, 2018	54.63	54.94	51.49	51.70	14,416	-2.92(-5.35%)
Jul 13, 2018	54.31	55.04	53.89	54.63	7,069	+0.10(+0.19%)
Jul 12, 2018	53.37	55.46	53.37	54.52	13,526	+1.25(+2.35%)
Jul 11, 2018	57.97	57.97	52.75	53.27	18,132	-4.18(-7.27%)
Jul 10, 2018	54.52	57.76	54.52	57.45	24,900	+3.03(+5.57%)
Jul 09, 2018	53.58	54.73	53.27	54.42	8,706	+1.15(+2.16%)
Jul 06, 2018	53.37	54.94	52.75	53.27	10,887	-0.10(-0.20%)
Jul 05, 2018	54.31	54.31	52.33	53.37	16,846	-0.52(-0.97%)
Jul 03, 2018		53.89	53.89	53.89	0	+1.25(+2.38%)
Jul 02, 2018	49.09	52.85	47.69	52.64	21,466	+2.92(+5.88%)
Jun 29, 2018	52.22	52.64	49.66	49.72	28,061	-2.19(-4.23%)
Jun 28, 2018	52.95	52.95	51.39	51.91	37,834	-1.15(-2.17%)
Jun 27, 2018	53.58	54.00	52.85	53.06	14,040	-0.42(-0.78%)
Jun 26, 2018	53.69	54.42	53.27	53.48	12,515	-0.31(-0.58%)
Jun 25, 2018	55.25	55.25	52.95	53.79	16,930	-1.67(-3.01%)
Jun 22, 2018	56.19	56.40	54.73	55.46	47,511	-0.10(-0.19%)
Jun 21, 2018	57.13	57.13	55.15	55.57	13,545	-1.25(-2.21%)
Jun 20, 2018	57.45	57.60	55.77	56.82	12,961	-0.63(-1.09%)
Jun 19, 2018	57.76	58.59	56.51	57.45	32,139	-0.84(-1.43%)
Jun 18, 2018	58.59	59.22	57.76	58.28	42,050	-0.42(-0.71%)
Jun 15, 2018		58.91	54.94	58.70	44,587	+3.76(+6.84%)
Jun 14, 2018	55.88	56.11	53.69	54.94	18,551	-0.73(-1.31%)
Jun 13, 2018	60.16	61.19	54.83	55.67	29,993	-4.39(-7.30%)
Jun 12, 2018	59.43	60.27	59.22	60.06	31,197	+0.94(+1.59%)
Jun 11, 2018	58.80	59.74	57.86	59.12	11,910	+0.42(+0.71%)
Jun 08, 2018	59.85	60.06	58.70	58.70	13,163	-0.94(-1.58%)
Jun 07, 2018	61.62	61.62	59.12	59.64	21,842	-1.98(-3.22%)
Jun 06, 2018			60.37	61.62	23,464	-0.52(-0.84%)
Jun 05, 2018	62.46	63.30	61.62	62.15	20,781	-0.42(-0.67%)
Jun 04, 2018	64.44	64.44	62.35	62.56	24,955	-1.88(-2.92%)
Jun 01, 2018	67.67	68.30	63.61	64.44	28,640	-2.50(-3.73%)
May 31, 2018	67.25	68.09	64.44	66.94	23,616	-0.73(-1.08%)
May 30, 2018	69.75	70.27	66.99	67.67	19,359	-1.46(-2.11%)
May 29, 2018	69.55	71.52	68.19	69.13	17,407	-1.04(-1.48%)
May 25, 2018		70.17	70.17	70.17	0	-2.08(-2.88%)
May 24, 2018	72.46	73.40	71.84	72.25	19,113	+0.00(+0.00%)
May 23, 2018	71.84	73.19	71.32	72.25	12,196	+0.31(+0.43%)
May 22, 2018	74.44	74.44	71.84	71.94	23,296	-2.50(-3.36%)
May 21, 2018	75.79	79.01	73.29	74.44	45,650	-1.15(-1.52%)
May 18, 2018	76.21	78.50	75.38	75.58	19,004	-0.10(-0.14%)
May 17, 2018	71.52	76.10	71.52	75.69	24,364	+3.85(+5.36%)
May 16, 2018	75.69	76.42	70.38	71.84	40,781	-3.96(-5.22%)
May 15, 2018	74.13	76.00	72.46	75.79	22,787	+1.46(+1.96%)
May 14, 2018	76.10	77.25	73.40	74.33	27,808	-2.71(-3.51%)
May 11, 2018	80.37	80.58	76.42	77.04	23,734	-3.23(-4.02%)
May 10, 2018	82.45	84.22	78.55	80.27	44,998	-0.83(-1.03%)
May 09, 2018	87.14	87.97	80.79	81.10	38,744	-6.56(-7.48%)
May 08, 2018	85.58	89.53	84.22	87.66	21,419	+1.46(+1.69%)
May 07, 2018	83.60	88.08	83.60	86.20	21,851	+2.50(+2.99%)
May 04, 2018	81.41	85.06	81.41	83.70	13,614	+1.87(+2.29%)
May 03, 2018	84.95	85.79	81.31	81.83	16,536	-3.54(-4.15%)
May 02, 2018	80.58	86.72	80.01	85.37	21,885	+4.37(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.