Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.75	26.04	24.91	25.06	18,418	-0.68(-2.66%)
Apr 29, 2021	24.96	25.75	24.59	25.75	19,545	+0.83(+3.32%)
Apr 28, 2021	24.60	25.26	24.52	24.92	15,620	+0.22(+0.88%)
Apr 27, 2021	23.82	24.70	23.75	24.70	13,698	+1.22(+5.18%)
Apr 26, 2021	23.34	24.08	22.90	23.49	12,401	+0.01(+0.04%)
Apr 23, 2021	23.94	23.94	23.08	23.48	14,103	-0.49(-2.06%)
Apr 22, 2021	23.04	24.23	22.93	23.97	22,198	+0.94(+4.06%)
Apr 21, 2021	23.68	24.13	22.87	23.04	10,712	-0.51(-2.16%)
Apr 20, 2021	23.54	24.46	23.05	23.54	19,031	-0.01(-0.04%)
Apr 19, 2021	25.05	25.37	22.75	23.55	45,377	-1.51(-6.03%)
Apr 16, 2021	24.79	25.36	24.49	25.06	42,941	+0.65(+2.65%)
Apr 15, 2021	24.23	25.26	22.96	24.42	103,891	+0.84(+3.55%)
Apr 14, 2021	21.94	24.25	21.94	23.58	48,766	+1.12(+4.99%)
Apr 13, 2021	22.02	22.49	21.68	22.46	61,512	+0.55(+2.52%)
Apr 12, 2021	21.43	22.01	20.95	21.91	47,888	+0.45(+2.08%)
Apr 09, 2021	20.82	21.74	20.79	21.46	9,577	-0.29(-1.35%)
Apr 08, 2021	21.38	21.77	20.44	21.76	14,369	+0.14(+0.66%)
Apr 07, 2021	21.62	21.63	21.41	21.62	16,639	+0.29(+1.34%)
Apr 06, 2021	20.44	21.39	20.44	21.33	28,482	+0.83(+4.03%)
Apr 05, 2021	19.72	20.68	19.49	20.50	25,615	+0.75(+3.80%)
Apr 01, 2021	19.53	19.95	19.36	19.75	20,102	+0.27(+1.37%)
Mar 31, 2021	19.96	20.18	19.43	19.49	10,131	-0.70(-3.48%)
Mar 30, 2021	19.79	20.21	19.24	20.19	19,188	+0.71(+3.66%)
Mar 29, 2021	20.42	20.54	19.25	19.48	10,819	-0.32(-1.63%)
Mar 26, 2021	20.00	20.43	19.37	19.80	14,629	-0.15(-0.76%)
Mar 25, 2021	20.66	20.66	19.28	19.95	9,456	-0.74(-3.58%)
Mar 24, 2021	20.71	21.66	20.32	20.69	32,391	+0.03(+0.14%)
Mar 23, 2021	21.74	22.09	20.46	20.67	21,120	-1.07(-4.94%)
Mar 22, 2021	20.90	22.27	20.90	21.74	22,861	+0.91(+4.38%)
Mar 19, 2021	20.91	21.84	19.91	20.83	43,993	-0.09(-0.41%)
Mar 18, 2021	21.85	21.92	20.90	20.91	18,262	-0.94(-4.30%)
Mar 17, 2021	21.63	22.30	21.50	21.85	34,566	+0.10(+0.44%)
Mar 16, 2021	21.37	21.84	20.30	21.76	31,248	+0.49(+2.32%)
Mar 15, 2021	19.95	21.32	19.04	21.26	78,689	+2.42(+12.86%)
Mar 12, 2021	18.59	19.38	18.17	18.84	26,206	+0.32(+1.74%)
Mar 11, 2021	18.26	18.78	18.26	18.52	17,782	+0.11(+0.62%)
Mar 10, 2021	18.50	18.82	18.40	18.40	6,361	-0.14(-0.77%)
Mar 09, 2021	17.74	18.83	17.32	18.55	8,434	+0.80(+4.53%)
Mar 08, 2021	17.50	18.26	17.50	17.74	9,881	+0.54(+3.14%)
Mar 05, 2021	17.16	17.30	16.84	17.20	10,462	+0.08(+0.44%)
Mar 04, 2021	17.81	18.65	16.09	17.13	14,463	-0.66(-3.72%)
Mar 03, 2021	19.25	19.45	17.70	17.79	25,690	-0.40(-2.19%)
Mar 02, 2021	17.42	18.97	17.42	18.19	11,541	+0.70(+4.00%)
Mar 01, 2021	17.91	18.30	17.41	17.49	6,599	+0.00(+0.00%)
Feb 26, 2021	19.21	19.50	17.49	17.49	27,899	-1.56(-8.20%)
Feb 25, 2021	18.74	19.74	18.74	19.05	22,355	+0.44(+2.34%)
Feb 24, 2021	17.72	18.93	17.51	18.61	30,908	+0.86(+4.85%)
Feb 23, 2021	16.94	17.96	16.88	17.75	8,787	-0.07(-0.37%)
Feb 22, 2021	17.06	17.87	17.06	17.82	25,436	+1.08(+6.44%)
Feb 19, 2021	16.75	17.17	16.28	16.74	11,307	+0.18(+1.09%)
Feb 18, 2021	16.65	17.12	16.29	16.56	12,142	-0.08(-0.46%)
Feb 17, 2021	16.64	16.64	16.64	16.64	1,230	-0.13(-0.79%)
Feb 16, 2021	17.18	17.36	16.77	16.77	9,026	-0.24(-1.39%)
Feb 12, 2021	16.37	17.41	16.37	17.00	13,104	+0.79(+4.84%)
Feb 11, 2021	16.46	16.84	16.10	16.22	14,577	-0.10(-0.64%)
Feb 10, 2021	16.94	17.29	16.08	16.32	17,775	-0.51(-3.04%)
Feb 09, 2021	16.95	17.49	16.73	16.83	17,441	-0.11(-0.67%)
Feb 08, 2021	17.15	17.96	16.95	16.95	21,537	-0.18(-1.05%)
Feb 05, 2021	16.53	17.64	16.53	17.13	13,738	+0.81(+4.99%)
Feb 04, 2021	16.38	17.31	16.31	16.31	20,262	+0.22(+1.35%)
Feb 03, 2021	16.06	16.91	15.72	16.10	24,084	+0.06(+0.35%)
Feb 02, 2021	15.55	16.04	15.55	16.04	11,010	+0.83(+5.48%)
Feb 01, 2021	15.25	15.72	15.21	15.21	7,371	+0.00(+0.00%)
Jan 29, 2021	15.71	15.80	15.14	15.21	5,389	-0.06(-0.37%)
Jan 28, 2021	15.84	15.84	15.26	15.26	3,654	-0.16(-1.04%)
Jan 27, 2021	15.50	16.23	15.14	15.42	9,682	-0.29(-1.87%)
Jan 26, 2021	16.09	16.09	15.58	15.72	3,492	-0.29(-1.83%)
Jan 25, 2021	16.01	16.34	15.64	16.01	4,629	-0.19(-1.17%)
Jan 22, 2021	16.08	16.44	15.95	16.20	6,657	+0.25(+1.54%)
Jan 21, 2021	16.14	16.41	15.95	15.95	6,117	-0.22(-1.35%)
Jan 20, 2021	16.43	16.46	16.17	16.17	6,839	-0.08(-0.47%)
Jan 19, 2021	16.50	16.50	16.16	16.25	5,985	-0.10(-0.64%)
Jan 15, 2021	16.19	16.46	16.08	16.35	5,706	-0.18(-1.09%)
Jan 14, 2021	16.56	16.56	16.40	16.53	16,568	+0.17(+1.04%)
Jan 13, 2021	16.10	16.46	16.10	16.36	2,621	+0.02(+0.12%)
Jan 12, 2021	16.13	16.46	15.99	16.34	7,222	+0.35(+2.19%)
Jan 11, 2021	16.18	16.48	15.99	15.99	12,485	-0.19(-1.17%)
Jan 08, 2021	16.68	16.68	16.09	16.18	12,153	-0.40(-2.40%)
Jan 07, 2021	16.29	16.68	16.09	16.58	20,138	+0.28(+1.74%)
Jan 06, 2021	15.70	16.37	15.70	16.29	20,364	+0.69(+4.40%)
Jan 05, 2021	15.04	15.70	15.04	15.61	7,668	+0.57(+3.81%)
Jan 04, 2021	14.24	15.24	14.24	15.04	13,932	+0.65(+4.54%)
Dec 31, 2020		14.38	14.38	14.38	46,428	+0.14(+1.00%)
Dec 30, 2020	13.94	14.67	13.94	14.24	46,428	+0.02(+0.16%)
Dec 29, 2020	14.85	15.14	14.20	14.22	23,255	-0.82(-5.44%)
Dec 28, 2020	15.89	16.08	14.30	15.04	57,426	-1.04(-6.47%)
Dec 24, 2020	15.91	16.09	15.59	16.08	2,641	+0.20(+1.25%)
Dec 23, 2020	15.76	16.36	15.76	15.88	22,080	+0.11(+0.72%)
Dec 22, 2020	15.50	16.04	15.49	15.76	10,318	+0.43(+2.78%)
Dec 21, 2020	15.23	15.44	14.95	15.34	25,232	-0.25(-1.58%)
Dec 18, 2020	15.89	16.15	15.17	15.58	41,849	-0.26(-1.61%)
Dec 17, 2020	16.18	16.34	15.71	15.84	18,925	-0.17(-1.06%)
Dec 16, 2020	16.29	16.36	15.80	16.01	13,573	-0.09(-0.53%)
Dec 15, 2020	16.36	16.37	15.83	16.10	12,785	-0.20(-1.22%)
Dec 14, 2020	16.38	16.38	16.19	16.29	6,040	+0.13(+0.82%)
Dec 11, 2020	17.14	17.22	15.67	16.16	19,445	-1.37(-7.83%)
Dec 10, 2020	17.80	17.80	17.16	17.53	10,896	-0.25(-1.38%)
Dec 09, 2020	17.70	17.96	17.32	17.78	9,255	-0.01(-0.05%)
Dec 08, 2020	17.94	18.16	17.55	17.79	10,000	-0.23(-1.26%)
Dec 07, 2020	17.91	18.11	17.74	18.02	10,922	-0.04(-0.21%)
Dec 04, 2020	18.34	18.55	17.98	18.05	20,290	+0.19(+1.06%)
Dec 03, 2020	16.68	17.87	16.19	17.87	38,021	+1.46(+8.88%)
Dec 02, 2020	15.09	16.46	15.09	16.41	22,726	+1.32(+8.71%)
Dec 01, 2020	14.70	15.09	14.68	15.09	6,165	+0.37(+2.51%)
Nov 30, 2020	15.34	15.34	14.64	14.72	16,218	-0.53(-3.47%)
Nov 27, 2020	15.14	15.33	15.13	15.25	9,133	+0.02(+0.12%)
Nov 25, 2020	14.37	15.35	14.28	15.23	26,020	+0.74(+5.13%)
Nov 24, 2020	13.75	14.57	13.68	14.49	17,407	+0.92(+6.80%)
Nov 23, 2020	13.18	13.70	13.12	13.57	8,932	+0.37(+2.78%)
Nov 20, 2020	13.26	13.28	13.18	13.20	6,478	-0.17(-1.27%)
Nov 19, 2020	13.69	13.84	13.05	13.37	14,673	-0.37(-2.67%)
Nov 18, 2020	13.75	13.84	13.43	13.74	13,350	+0.14(+1.04%)
Nov 17, 2020	13.30	13.64	13.27	13.60	9,302	+0.40(+3.00%)
Nov 16, 2020	12.82	14.08	12.82	13.20	63,691	+0.49(+3.85%)
Nov 13, 2020	12.92	12.92	12.55	12.71	4,141	+0.13(+1.05%)
Nov 12, 2020	12.62	13.02	12.52	12.58	5,498	-0.05(-0.37%)
Nov 11, 2020	12.99	13.25	12.51	12.63	23,162	-0.38(-2.90%)
Nov 10, 2020	12.99	13.18	12.90	13.00	11,171	+0.12(+0.95%)
Nov 09, 2020	12.79	13.02	12.37	12.88	12,276	+0.09(+0.74%)
Nov 06, 2020	12.93	12.93	12.53	12.79	7,965	-0.12(-0.95%)
Nov 05, 2020	12.50	12.93	12.50	12.91	3,314	+0.62(+5.06%)
Nov 04, 2020	12.58	12.76	12.15	12.29	8,048	-0.59(-4.61%)
Nov 03, 2020	12.99	12.99	12.72	12.88	989	-0.08(-0.65%)
Nov 02, 2020	12.65	13.08	12.65	12.97	3,144	+0.16(+1.25%)
Oct 30, 2020	12.57	13.11	12.52	12.81	7,965	+0.27(+2.18%)
Oct 29, 2020	12.90	12.90	12.39	12.53	5,823	-0.32(-2.49%)
Oct 28, 2020	12.63	12.85	12.63	12.85	1,468	-0.14(-1.09%)
Oct 27, 2020	12.99	13.15	12.83	12.99	9,459	+0.01(+0.07%)
Oct 26, 2020	12.64	12.99	12.27	12.98	27,774	+0.28(+2.22%)
Oct 23, 2020	12.53	12.79	12.36	12.70	9,345	+0.35(+2.82%)
Oct 22, 2020	12.49	12.49	12.32	12.35	1,587	-0.16(-1.28%)
Oct 21, 2020	12.36	12.62	12.26	12.51	11,745	+0.01(+0.08%)
Oct 20, 2020	12.53	12.85	12.46	12.50	9,813	-0.05(-0.38%)
Oct 19, 2020	13.16	13.16	12.43	12.55	13,769	-0.32(-2.49%)
Oct 16, 2020	12.80	13.10	12.71	12.87	7,009	+0.08(+0.59%)
Oct 15, 2020	12.90	12.90	12.73	12.80	2,006	-0.20(-1.52%)
Oct 14, 2020	13.23	13.23	12.90	12.99	6,502	-0.08(-0.65%)
Oct 13, 2020	13.02	13.17	12.76	13.08	19,553	-0.10(-0.79%)
Oct 12, 2020	13.66	13.66	13.13	13.18	20,249	-0.54(-3.91%)
Oct 09, 2020	13.87	13.94	13.40	13.72	8,708	-0.04(-0.27%)
Oct 08, 2020	13.42	13.89	13.42	13.76	8,027	+0.48(+3.62%)
Oct 07, 2020	13.23	13.56	13.14	13.28	11,562	+0.24(+1.88%)
Oct 06, 2020	12.77	13.54	12.77	13.03	4,872	+0.00(+0.04%)
Oct 05, 2020	13.35	13.38	12.74	13.03	8,364	-0.27(-2.02%)
Oct 02, 2020	12.56	13.54	12.56	13.30	7,859	+0.50(+3.90%)
Oct 01, 2020	12.63	12.87	12.44	12.80	12,037	+0.40(+3.27%)
Sep 30, 2020	12.99	13.15	12.39	12.39	12,344	-0.49(-3.80%)
Sep 29, 2020	13.05	13.30	12.87	12.88	9,509	-0.17(-1.30%)
Sep 28, 2020	13.18	13.39	12.90	13.05	12,331	-0.07(-0.50%)
Sep 25, 2020	13.15	13.16	12.88	13.12	3,717	+0.11(+0.87%)
Sep 24, 2020	13.09	13.23	12.81	13.00	6,805	-0.16(-1.22%)
Sep 23, 2020	13.73	14.04	13.10	13.16	18,898	-0.67(-4.87%)
Sep 22, 2020	13.36	13.84	13.04	13.84	13,747	+0.31(+2.26%)
Sep 21, 2020	13.73	13.74	13.28	13.53	12,987	-0.54(-3.82%)
Sep 18, 2020	14.34	14.45	13.96	14.07	10,726	-0.09(-0.67%)
Sep 17, 2020	14.00	14.59	14.00	14.16	14,705	-0.01(-0.07%)
Sep 16, 2020	13.86	14.63	13.65	14.17	27,471	+0.15(+1.07%)
Sep 15, 2020	13.97	14.14	13.44	14.02	16,489	+0.14(+1.02%)
Sep 14, 2020	13.86	14.09	13.86	13.88	15,269	+0.24(+1.73%)
Sep 11, 2020	14.03	14.03	13.18	13.64	13,381	-0.19(-1.36%)
Sep 10, 2020	13.84	14.30	13.69	13.83	28,403	-0.03(-0.20%)
Sep 09, 2020	13.13	14.08	13.08	13.86	35,425	+0.73(+5.60%)
Sep 08, 2020	12.71	13.13	12.69	13.13	16,831	+0.43(+3.41%)
Sep 04, 2020	12.80	13.09	12.25	12.69	35,153	+0.16(+1.28%)
Sep 03, 2020	13.00	13.00	12.29	12.53	18,888	-0.42(-3.27%)
Sep 02, 2020	13.28	13.28	12.71	12.96	14,236	-0.20(-1.50%)
Sep 01, 2020	13.20	13.46	13.07	13.15	15,070	+0.01(+0.07%)
Aug 31, 2020	12.63	13.62	12.63	13.14	45,286	+0.38(+2.95%)
Aug 28, 2020	12.77	12.97	12.28	12.77	26,814	+0.22(+1.79%)
Aug 27, 2020	11.85	13.10	11.82	12.54	108,768	+0.70(+5.93%)
Aug 26, 2020	9.969	11.94	9.969	11.84	168,833	+1.83(+18.33%)
Aug 25, 2020	10.20	10.25	9.969	10.01	4,567	-0.30(-2.91%)
Aug 24, 2020	10.24	10.66	9.950	10.31	12,925	+0.07(+0.73%)
Aug 21, 2020	10.72	10.72	10.06	10.23	9,721	-0.20(-1.89%)
Aug 20, 2020	10.58	10.60	10.34	10.43	6,288	-0.13(-1.24%)
Aug 19, 2020	10.66	10.76	10.31	10.56	8,064	-0.10(-0.97%)
Aug 18, 2020	11.19	11.19	10.62	10.66	21,404	-0.37(-3.39%)
Aug 17, 2020	10.84	11.30	10.67	11.04	33,024	+0.33(+3.06%)
Aug 14, 2020	9.978	10.76	9.978	10.71	37,497	+0.76(+7.62%)
Aug 13, 2020	10.23	10.23	9.875	9.950	7,888	-0.11(-1.12%)
Aug 12, 2020	10.46	10.47	9.969	10.06	7,624	-0.15(-1.47%)
Aug 11, 2020	10.27	10.67	10.20	10.21	18,646	-0.08(-0.82%)
Aug 10, 2020	10.13	10.39	10.13	10.30	9,721	+0.28(+2.80%)
Aug 07, 2020	9.978	10.17	9.253	10.02	35,895	-0.14(-1.38%)
Aug 06, 2020	10.18	10.32	10.09	10.16	12,210	+0.30(+3.04%)
Aug 05, 2020	10.19	10.29	9.857	9.857	3,163	-0.21(-2.05%)
Aug 04, 2020	9.603	10.07	9.454	10.06	11,545	+0.45(+4.67%)
Aug 03, 2020	9.492	9.654	9.426	9.613	9,066	+0.09(+0.98%)
Jul 31, 2020	9.709	9.709	9.389	9.520	11,644	-0.18(-1.83%)
Jul 30, 2020	9.903	10.06	9.604	9.698	13,820	-0.53(-5.21%)
Jul 29, 2020	10.43	10.46	10.04	10.23	20,209	-0.22(-2.15%)
Jul 28, 2020	10.61	10.72	10.37	10.46	7,762	-0.28(-2.62%)
Jul 27, 2020	10.61	10.91	10.56	10.74	16,820	+0.18(+1.68%)
Jul 24, 2020	10.47	10.61	10.37	10.56	6,409	+0.08(+0.80%)
Jul 23, 2020	10.50	10.55	10.39	10.47	6,217	-0.13(-1.24%)
Jul 22, 2020	10.10	10.71	10.10	10.61	21,951	+0.46(+4.52%)
Jul 21, 2020	9.669	10.22	9.623	10.15	19,039	+0.71(+7.54%)
Jul 20, 2020	9.791	9.885	9.435	9.435	21,464	-0.10(-1.08%)
Jul 17, 2020	9.716	9.866	9.398	9.538	9,401	-0.12(-1.26%)
Jul 16, 2020	9.688	10.16	9.632	9.660	16,003	-0.15(-1.53%)
Jul 15, 2020	9.435	10.07	9.332	9.810	44,365	+0.64(+6.94%)
Jul 14, 2020	9.145	9.239	9.080	9.173	11,012	+0.07(+0.82%)
Jul 13, 2020	8.949	9.445	8.939	9.098	22,090	+0.11(+1.25%)
Jul 10, 2020	8.752	9.080	8.687	8.986	12,178	+0.29(+3.34%)
Jul 09, 2020	9.361	9.473	8.621	8.696	36,852	-0.65(-6.91%)
Jul 08, 2020	9.651	9.679	9.230	9.342	14,981	-0.34(-3.48%)
Jul 07, 2020	9.595	9.754	9.398	9.679	9,981	-0.05(-0.48%)
Jul 06, 2020	9.716	9.782	9.557	9.726	21,489	+0.23(+2.47%)
Jul 02, 2020	9.660	9.829	9.080	9.492	27,348	+0.01(+0.10%)
Jul 01, 2020	9.922	9.950	9.436	9.482	35,303	-0.33(-3.34%)
Jun 30, 2020	9.529	9.903	9.361	9.810	30,192	+0.27(+2.85%)
Jun 29, 2020	9.080	9.969	9.000	9.538	51,755	+0.58(+6.48%)
Jun 26, 2020	8.602	9.132	8.453	8.958	287,054	+0.35(+4.02%)
Jun 25, 2020	8.659	8.771	8.443	8.612	66,346	-0.02(-0.22%)
Jun 24, 2020	9.314	9.314	8.453	8.630	48,139	-0.81(-8.62%)
Jun 23, 2020	8.930	9.595	8.612	9.445	63,512	+0.33(+3.59%)
Jun 22, 2020	9.248	9.248	8.860	9.117	53,859	-0.11(-1.22%)
Jun 19, 2020	10.03	10.03	9.164	9.230	71,790	-0.69(-6.98%)
Jun 18, 2020	9.866	10.23	9.782	9.922	50,885	-0.06(-0.56%)
Jun 17, 2020	10.46	10.46	9.875	9.978	39,235	-0.48(-4.57%)
Jun 16, 2020	10.85	11.19	10.39	10.46	55,339	-0.01(-0.09%)
Jun 15, 2020	10.14	11.05	9.969	10.47	44,460	-0.08(-0.80%)
Jun 12, 2020	10.65	10.93	9.945	10.55	44,004	+0.35(+3.46%)
Jun 11, 2020	10.75	11.04	10.19	10.20	50,466	-0.94(-8.43%)
Jun 10, 2020	12.45	12.45	11.08	11.13	60,970	-1.30(-10.46%)
Jun 09, 2020	11.50	12.69	11.10	12.44	83,487	+0.94(+8.17%)
Jun 08, 2020	11.00	11.99	10.72	11.50	76,045	+0.94(+8.89%)
Jun 05, 2020	11.15	11.98	10.47	10.56	84,780	-0.29(-2.66%)
Jun 04, 2020	10.53	10.96	9.889	10.85	73,201	+0.59(+5.71%)
Jun 03, 2020	10.87	12.01	10.08	10.26	136,134	+0.37(+3.76%)
Jun 02, 2020	9.769	9.917	9.109	9.889	64,070	+0.12(+1.19%)
Jun 01, 2020	9.059	10.04	8.923	9.773	30,190	+1.03(+11.77%)
May 29, 2020	9.146	10.26	8.700	8.743	55,542	-2.00(-18.64%)
May 28, 2020	10.69	11.04	10.48	10.75	16,087	+0.01(+0.05%)
May 27, 2020	10.26	10.82	9.930	10.74	16,518	+0.57(+5.59%)
May 26, 2020	9.704	10.82	9.480	10.17	36,425	+0.69(+7.26%)
May 22, 2020	9.114	9.633	8.926	9.484	20,908	+0.37(+4.06%)
May 21, 2020	9.369	9.369	8.926	9.114	7,080	+0.00(+0.01%)
May 20, 2020	8.923	9.480	8.700	9.112	19,465	+0.31(+3.50%)
May 19, 2020	9.434	9.480	8.498	8.805	20,752	-0.53(-5.72%)
May 18, 2020	9.185	9.480	8.660	9.339	27,458	+0.27(+2.98%)
May 15, 2020	8.923	9.218	8.923	9.069	14,524	+0.11(+1.19%)
May 14, 2020	8.754	9.034	8.477	8.962	21,251	+0.44(+5.12%)
May 13, 2020	8.986	8.986	8.477	8.526	21,538	-0.06(-0.73%)
May 12, 2020	9.257	9.256	8.588	8.588	23,473	-0.22(-2.53%)
May 11, 2020	9.057	9.095	8.701	8.811	27,289	-0.24(-2.69%)
May 08, 2020	9.034	9.416	8.723	9.054	17,492	+0.35(+4.04%)
May 07, 2020	9.146	9.464	8.532	8.703	22,560	-0.44(-4.84%)
May 06, 2020	9.704	9.704	9.146	9.146	17,712	-0.17(-1.77%)
May 05, 2020	9.480	9.783	9.257	9.311	19,355	-0.11(-1.13%)
May 04, 2020	9.480	9.483	9.147	9.417	11,309	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.