Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 14.71 | 14.98 | 14.53 | 14.75 | 79,698 | +0.06(+0.42%) |
Apr 29, 2015 | 14.76 | 14.76 | 14.63 | 14.69 | 31,169 | +0.02(+0.14%) |
Apr 28, 2015 | 14.70 | 14.81 | 14.60 | 14.67 | 28,421 | -0.03(-0.21%) |
Apr 27, 2015 | 14.79 | 14.89 | 14.70 | 14.70 | 29,919 | -0.02(-0.14%) |
Apr 24, 2015 | 14.83 | 14.85 | 14.71 | 14.72 | 127,536 | +0.05(+0.31%) |
Apr 23, 2015 | 14.63 | 14.74 | 14.60 | 14.67 | 33,674 | +0.12(+0.81%) |
Apr 22, 2015 | 14.64 | 14.80 | 14.28 | 14.56 | 137,371 | -0.01(-0.04%) |
Apr 21, 2015 | 14.94 | 14.96 | 14.41 | 14.56 | 33,774 | -0.28(-1.86%) |
Apr 20, 2015 | 14.62 | 14.97 | 14.62 | 14.84 | 183,135 | +0.16(+1.12%) |
Apr 17, 2015 | 14.74 | 14.79 | 14.56 | 14.67 | 42,357 | +0.03(+0.17%) |
Apr 16, 2015 | 14.65 | 14.80 | 14.61 | 14.65 | 137,402 | +0.02(+0.14%) |
Apr 15, 2015 | 14.71 | 14.83 | 14.51 | 14.63 | 50,787 | +0.23(+1.60%) |
Apr 14, 2015 | 14.61 | 14.76 | 14.04 | 14.40 | 80,961 | -0.13(-0.92%) |
Apr 13, 2015 | 14.55 | 14.78 | 14.37 | 14.53 | 66,095 | +0.10(+0.67%) |
Apr 10, 2015 | 14.28 | 14.69 | 14.28 | 14.43 | 46,055 | +0.06(+0.39%) |
Apr 09, 2015 | 14.15 | 14.53 | 14.02 | 14.38 | 96,012 | +0.17(+1.19%) |
Apr 08, 2015 | 14.21 | 14.33 | 14.15 | 14.21 | 55,580 | +0.04(+0.25%) |
Apr 07, 2015 | 13.68 | 14.32 | 13.68 | 14.17 | 143,429 | +0.34(+2.44%) |
Apr 06, 2015 | 13.85 | 13.98 | 13.70 | 13.84 | 48,931 | +0.02(+0.11%) |
Apr 02, 2015 | 13.82 | 13.82 | 13.82 | 13.82 | 227,806 | +0.01(+0.07%) |
Apr 01, 2015 | 13.81 | 13.82 | 13.62 | 13.81 | 83,266 | +0.08(+0.60%) |
Mar 31, 2015 | 13.83 | 14.07 | 13.72 | 13.73 | 65,579 | -0.08(-0.56%) |
Mar 30, 2015 | 13.72 | 13.91 | 13.67 | 13.80 | 105,068 | +0.07(+0.52%) |
Mar 27, 2015 | 13.89 | 13.95 | 13.66 | 13.73 | 24,232 | -0.08(-0.59%) |
Mar 26, 2015 | 13.76 | 14.13 | 13.61 | 13.81 | 132,569 | +0.10(+0.71%) |
Mar 25, 2015 | 13.67 | 13.81 | 13.65 | 13.72 | 25,890 | +0.05(+0.37%) |
Mar 24, 2015 | 13.75 | 13.81 | 13.50 | 13.67 | 38,279 | -0.14(-1.04%) |
Mar 23, 2015 | 13.91 | 14.03 | 13.67 | 13.81 | 61,009 | +0.02(+0.15%) |
Mar 20, 2015 | 13.78 | 13.91 | 13.69 | 13.79 | 41,690 | +0.13(+0.97%) |
Mar 19, 2015 | 13.66 | 13.83 | 13.57 | 13.66 | 290,906 | -0.13(-0.93%) |
Mar 18, 2015 | 13.74 | 13.88 | 13.41 | 13.78 | 287,145 | -0.11(-0.77%) |
Mar 17, 2015 | 13.96 | 14.22 | 13.69 | 13.89 | 52,030 | +0.03(+0.18%) |
Mar 16, 2015 | 14.02 | 14.14 | 13.60 | 13.87 | 98,443 | -0.16(-1.13%) |
Mar 13, 2015 | 14.09 | 14.26 | 13.87 | 14.02 | 76,193 | -0.13(-0.90%) |
Mar 12, 2015 | 13.67 | 14.26 | 13.53 | 14.15 | 46,120 | +0.48(+3.52%) |
Mar 11, 2015 | 14.13 | 14.13 | 13.59 | 13.67 | 23,818 | -0.35(-2.52%) |
Mar 10, 2015 | 14.25 | 14.26 | 13.96 | 14.02 | 54,888 | -0.15(-1.05%) |
Mar 09, 2015 | 14.22 | 14.35 | 14.17 | 14.17 | 41,872 | -0.06(-0.43%) |
Mar 06, 2015 | 14.28 | 14.31 | 14.20 | 14.23 | 73,548 | +0.03(+0.20%) |
Mar 05, 2015 | 14.32 | 14.37 | 14.09 | 14.21 | 81,103 | +0.13(+0.89%) |
Mar 04, 2015 | 14.08 | 14.26 | 14.06 | 14.08 | 36,214 | -0.08(-0.54%) |
Mar 03, 2015 | 13.59 | 14.42 | 13.59 | 14.16 | 289,016 | +0.51(+3.75%) |
Mar 02, 2015 | 13.56 | 13.73 | 13.39 | 13.65 | 95,625 | -0.02(-0.11%) |
Feb 27, 2015 | 13.31 | 13.69 | 13.24 | 13.66 | 241,087 | +0.41(+3.13%) |
Feb 26, 2015 | 13.22 | 13.74 | 13.09 | 13.25 | 122,327 | -0.09(-0.65%) |
Feb 25, 2015 | 12.99 | 13.40 | 12.95 | 13.33 | 93,724 | +0.28(+2.12%) |
Feb 24, 2015 | 13.18 | 13.44 | 12.90 | 13.06 | 300,993 | -0.39(-2.93%) |
Feb 23, 2015 | 13.38 | 13.78 | 13.30 | 13.45 | 173,369 | +0.08(+0.57%) |
Feb 20, 2015 | 13.37 | 13.38 | 13.15 | 13.37 | 41,870 | +0.05(+0.38%) |
Feb 19, 2015 | 13.23 | 13.44 | 13.13 | 13.32 | 106,072 | +0.11(+0.85%) |
Feb 18, 2015 | 13.00 | 13.39 | 12.90 | 13.21 | 167,419 | +0.15(+1.18%) |
Feb 17, 2015 | 13.10 | 13.18 | 12.97 | 13.06 | 100,035 | -0.05(-0.35%) |
Feb 13, 2015 | 13.15 | 13.10 | 13.10 | 13.10 | 158,057 | -0.01(-0.04%) |
Feb 12, 2015 | 13.28 | 13.28 | 13.08 | 13.11 | 89,244 | -0.13(-0.97%) |
Feb 11, 2015 | 13.29 | 13.31 | 13.06 | 13.24 | 21,655 | -0.10(-0.73%) |
Feb 10, 2015 | 13.34 | 13.39 | 13.06 | 13.33 | 196,470 | -0.01(-0.08%) |
Feb 09, 2015 | 13.48 | 13.58 | 13.06 | 13.34 | 72,462 | -0.07(-0.50%) |
Feb 06, 2015 | 13.11 | 13.52 | 12.89 | 13.41 | 180,635 | +0.36(+2.79%) |
Feb 05, 2015 | 12.90 | 13.18 | 12.81 | 13.05 | 349,950 | +0.12(+0.91%) |
Feb 04, 2015 | 12.80 | 13.14 | 12.80 | 12.93 | 107,262 | +0.05(+0.40%) |
Feb 03, 2015 | 12.93 | 13.23 | 12.81 | 12.88 | 193,559 | +0.04(+0.32%) |
Feb 02, 2015 | 13.08 | 13.14 | 12.71 | 12.84 | 149,928 | -0.14(-1.07%) |
Jan 30, 2015 | 12.84 | 13.50 | 12.74 | 12.98 | 120,772 | +0.13(+1.00%) |
Jan 29, 2015 | 12.78 | 13.43 | 12.77 | 12.85 | 141,702 | +0.05(+0.36%) |
Jan 28, 2015 | 12.85 | 12.87 | 12.46 | 12.80 | 326,935 | +0.00(+0.00%) |
Jan 27, 2015 | 12.68 | 12.88 | 12.68 | 12.80 | 192,865 | -0.05(-0.36%) |
Jan 26, 2015 | 12.70 | 12.90 | 12.59 | 12.85 | 228,618 | +0.06(+0.48%) |
Jan 23, 2015 | 12.85 | 12.91 | 12.57 | 12.79 | 210,847 | +0.02(+0.12%) |
Jan 22, 2015 | 12.80 | 13.14 | 12.69 | 12.77 | 255,713 | -0.04(-0.32%) |
Jan 21, 2015 | 12.85 | 13.08 | 12.67 | 12.81 | 290,448 | -0.12(-0.91%) |
Jan 20, 2015 | 13.08 | 13.17 | 12.73 | 12.93 | 231,528 | +0.08(+0.64%) |
Jan 16, 2015 | 12.85 | 12.94 | 12.72 | 12.85 | 184,575 | +0.03(+0.24%) |
Jan 15, 2015 | 12.95 | 13.13 | 12.56 | 12.82 | 200,111 | -0.19(-1.46%) |
Jan 14, 2015 | 12.75 | 13.09 | 12.55 | 13.01 | 97,524 | +0.17(+1.32%) |
Jan 13, 2015 | 13.50 | 13.58 | 12.73 | 12.84 | 86,718 | -0.68(-5.00%) |
Jan 12, 2015 | 13.74 | 13.74 | 13.39 | 13.51 | 148,816 | -0.19(-1.42%) |
Jan 09, 2015 | 13.92 | 13.94 | 13.57 | 13.71 | 416,603 | -0.15(-1.07%) |
Jan 08, 2015 | 13.79 | 14.13 | 13.52 | 13.86 | 274,146 | -0.07(-0.48%) |
Jan 07, 2015 | 13.68 | 14.18 | 13.66 | 13.92 | 145,420 | +0.10(+0.74%) |
Jan 06, 2015 | 14.14 | 14.16 | 13.63 | 13.82 | 91,261 | -0.36(-2.53%) |
Jan 05, 2015 | 14.33 | 14.40 | 14.00 | 14.18 | 108,821 | -0.06(-0.43%) |
Jan 02, 2015 | 15.05 | 15.05 | 14.13 | 14.24 | 105,658 | -0.60(-4.07%) |
Dec 31, 2014 | 14.56 | 14.84 | 14.84 | 14.84 | 144,967 | +0.20(+1.36%) |
Dec 30, 2014 | 14.06 | 14.87 | 14.01 | 14.64 | 54,839 | +0.51(+3.58%) |
Dec 29, 2014 | 14.31 | 14.32 | 13.96 | 14.14 | 296,249 | -0.32(-2.20%) |
Dec 26, 2014 | 14.67 | 14.70 | 14.14 | 14.45 | 36,618 | -0.34(-2.32%) |
Dec 24, 2014 | 14.55 | 14.80 | 14.80 | 14.80 | 9,768 | +0.18(+1.26%) |
Dec 23, 2014 | 14.41 | 15.32 | 14.41 | 14.61 | 316,705 | +0.04(+0.28%) |
Dec 22, 2014 | 15.10 | 15.10 | 14.41 | 14.57 | 66,458 | -0.42(-2.83%) |
Dec 19, 2014 | 14.16 | 15.09 | 14.13 | 15.00 | 25,590 | +0.72(+5.06%) |
Dec 18, 2014 | 14.30 | 14.34 | 14.10 | 14.28 | 70,346 | +0.10(+0.69%) |
Dec 17, 2014 | 13.68 | 14.29 | 13.66 | 14.18 | 142,853 | +0.39(+2.82%) |
Dec 16, 2014 | 14.08 | 14.21 | 13.30 | 13.79 | 302,886 | -0.32(-2.25%) |
Dec 15, 2014 | 14.45 | 14.49 | 14.10 | 14.11 | 40,110 | -0.38(-2.61%) |
Dec 12, 2014 | 14.86 | 14.99 | 14.30 | 14.48 | 179,796 | -0.46(-3.05%) |
Dec 11, 2014 | 14.97 | 15.10 | 14.59 | 14.94 | 92,290 | -0.08(-0.51%) |
Dec 10, 2014 | 15.10 | 15.10 | 14.79 | 15.02 | 104,786 | -0.12(-0.78%) |
Dec 09, 2014 | 14.83 | 15.18 | 14.78 | 15.14 | 41,178 | +0.31(+2.11%) |
Dec 08, 2014 | 15.14 | 15.16 | 14.36 | 14.82 | 205,344 | -0.47(-3.05%) |
Dec 05, 2014 | 15.44 | 15.53 | 15.17 | 15.29 | 52,231 | -0.18(-1.16%) |
Dec 04, 2014 | 15.77 | 15.79 | 14.91 | 15.47 | 55,482 | -0.17(-1.08%) |
Dec 03, 2014 | 15.30 | 15.65 | 15.16 | 15.64 | 80,337 | +0.36(+2.35%) |
Dec 02, 2014 | 14.61 | 15.35 | 14.56 | 15.28 | 172,704 | +0.71(+4.88%) |
Dec 01, 2014 | 14.44 | 14.64 | 14.43 | 14.57 | 44,011 | +0.06(+0.42%) |
Nov 28, 2014 | 14.47 | 14.64 | 14.43 | 14.51 | 23,417 | -0.06(-0.39%) |
Nov 26, 2014 | 14.43 | 14.56 | 14.56 | 14.56 | 24,226 | +0.04(+0.25%) |
Nov 25, 2014 | 14.41 | 14.53 | 14.39 | 14.53 | 54,192 | +0.08(+0.57%) |
Nov 24, 2014 | 14.41 | 14.46 | 14.36 | 14.44 | 57,397 | +0.04(+0.25%) |
Nov 21, 2014 | 14.43 | 14.44 | 14.32 | 14.41 | 333,704 | -0.01(-0.04%) |
Nov 20, 2014 | 14.33 | 14.45 | 14.32 | 14.41 | 128,479 | +0.02(+0.14%) |
Nov 19, 2014 | 14.42 | 14.51 | 14.35 | 14.39 | 84,176 | +0.01(+0.07%) |
Nov 18, 2014 | 14.44 | 14.53 | 14.34 | 14.38 | 138,111 | +0.02(+0.11%) |
Nov 17, 2014 | 14.49 | 14.51 | 14.32 | 14.37 | 46,600 | -0.04(-0.28%) |
Nov 14, 2014 | 14.82 | 14.82 | 14.32 | 14.41 | 292,476 | -0.29(-1.95%) |
Nov 13, 2014 | 15.01 | 15.11 | 14.59 | 14.69 | 41,296 | -0.43(-2.84%) |
Nov 12, 2014 | 15.03 | 15.22 | 15.03 | 15.12 | 88,926 | -0.04(-0.24%) |
Nov 11, 2014 | 15.01 | 15.24 | 14.93 | 15.16 | 158,829 | +0.11(+0.75%) |
Nov 10, 2014 | 14.79 | 15.10 | 14.68 | 15.05 | 127,610 | +0.33(+2.26%) |
Nov 07, 2014 | 14.78 | 14.79 | 14.55 | 14.72 | 27,283 | -0.08(-0.52%) |
Nov 06, 2014 | 14.44 | 14.90 | 14.33 | 14.79 | 193,338 | +0.28(+1.94%) |
Nov 05, 2014 | 14.69 | 14.76 | 14.41 | 14.51 | 293,473 | -0.20(-1.39%) |
Nov 04, 2014 | 15.08 | 15.36 | 14.55 | 14.72 | 362,715 | -0.68(-4.42%) |
Nov 03, 2014 | 15.52 | 15.58 | 15.22 | 15.40 | 141,198 | -0.04(-0.23%) |
Oct 31, 2014 | 15.17 | 15.49 | 15.17 | 15.43 | 162,561 | +0.31(+2.03%) |
Oct 30, 2014 | 14.97 | 15.40 | 14.85 | 15.12 | 109,872 | +0.15(+1.03%) |
Oct 29, 2014 | 14.89 | 15.05 | 14.78 | 14.97 | 191,933 | +0.04(+0.24%) |
Oct 28, 2014 | 14.55 | 15.02 | 14.54 | 14.94 | 224,813 | +0.38(+2.60%) |
Oct 27, 2014 | 14.78 | 14.88 | 14.45 | 14.56 | 113,854 | -0.13(-0.91%) |
Oct 24, 2014 | 14.84 | 14.90 | 14.63 | 14.69 | 32,682 | -0.15(-1.03%) |
Oct 23, 2014 | 14.63 | 14.97 | 14.60 | 14.84 | 101,666 | +0.36(+2.47%) |
Oct 22, 2014 | 14.66 | 14.96 | 14.44 | 14.48 | 62,179 | -0.14(-0.95%) |
Oct 21, 2014 | 14.50 | 15.09 | 14.43 | 14.62 | 240,188 | +0.19(+1.31%) |
Oct 20, 2014 | 14.87 | 14.89 | 14.41 | 14.43 | 108,297 | -0.49(-3.26%) |
Oct 17, 2014 | 13.77 | 15.19 | 13.77 | 14.92 | 240,851 | +1.20(+8.77%) |
Oct 16, 2014 | 13.10 | 13.82 | 13.08 | 13.72 | 254,445 | +0.49(+3.68%) |
Oct 15, 2014 | 13.33 | 13.67 | 13.12 | 13.23 | 527,304 | -0.10(-0.73%) |
Oct 14, 2014 | 13.90 | 13.90 | 13.14 | 13.33 | 409,636 | -0.60(-4.33%) |
Oct 13, 2014 | 13.94 | 14.11 | 13.84 | 13.93 | 102,928 | -0.10(-0.69%) |
Oct 10, 2014 | 14.20 | 14.33 | 13.07 | 14.03 | 479,918 | -0.20(-1.44%) |
Oct 09, 2014 | 14.54 | 14.61 | 14.08 | 14.23 | 210,412 | -0.30(-2.08%) |
Oct 08, 2014 | 14.53 | 14.57 | 14.07 | 14.54 | 142,613 | -0.07(-0.46%) |
Oct 07, 2014 | 14.59 | 14.61 | 14.54 | 14.60 | 95,422 | -0.09(-0.59%) |
Oct 06, 2014 | 14.78 | 14.78 | 14.55 | 14.69 | 89,399 | +0.02(+0.10%) |
Oct 03, 2014 | 14.87 | 15.23 | 14.65 | 14.67 | 101,270 | -0.06(-0.42%) |
Oct 02, 2014 | 14.78 | 14.85 | 13.93 | 14.74 | 637,618 | -0.08(-0.55%) |
Oct 01, 2014 | 14.82 | 15.12 | 14.82 | 14.82 | 69,711 | -0.03(-0.17%) |
Sep 30, 2014 | 14.88 | 15.09 | 14.84 | 14.84 | 63,348 | -0.10(-0.69%) |
Sep 29, 2014 | 14.97 | 15.20 | 14.82 | 14.95 | 109,725 | -0.13(-0.85%) |
Sep 26, 2014 | 14.84 | 15.38 | 14.84 | 15.07 | 136,582 | +0.23(+1.55%) |
Sep 25, 2014 | 14.91 | 15.28 | 14.64 | 14.84 | 540,471 | -0.17(-1.16%) |
Sep 24, 2014 | 14.85 | 15.08 | 14.64 | 15.02 | 174,347 | +0.15(+1.00%) |
Sep 23, 2014 | 15.43 | 15.50 | 14.69 | 14.87 | 422,857 | -0.48(-3.10%) |
Sep 22, 2014 | 15.74 | 15.74 | 15.32 | 15.34 | 35,231 | -0.39(-2.47%) |
Sep 19, 2014 | 15.84 | 15.84 | 15.62 | 15.73 | 131,947 | -0.06(-0.36%) |
Sep 18, 2014 | 15.56 | 15.94 | 15.56 | 15.79 | 60,315 | +0.17(+1.08%) |
Sep 17, 2014 | 16.05 | 16.12 | 15.58 | 15.62 | 60,302 | -0.37(-2.34%) |
Sep 16, 2014 | 16.16 | 16.20 | 15.94 | 15.99 | 66,960 | -0.15(-0.92%) |
Sep 15, 2014 | 16.34 | 16.41 | 16.14 | 16.14 | 65,454 | -0.18(-1.13%) |
Sep 12, 2014 | 16.55 | 16.68 | 16.33 | 16.33 | 129,042 | -0.20(-1.24%) |
Sep 11, 2014 | 16.51 | 16.69 | 16.51 | 16.53 | 96,653 | +0.03(+0.16%) |
Sep 10, 2014 | 16.64 | 16.90 | 16.45 | 16.51 | 104,816 | -0.08(-0.46%) |
Sep 09, 2014 | 16.63 | 16.68 | 16.47 | 16.58 | 81,386 | -0.05(-0.28%) |
Sep 08, 2014 | 16.99 | 17.18 | 16.55 | 16.63 | 236,646 | -0.45(-2.61%) |
Sep 05, 2014 | 17.35 | 17.22 | 16.99 | 17.07 | 229,203 | -0.14(-0.83%) |
Sep 04, 2014 | 16.51 | 17.56 | 16.39 | 17.22 | 218,545 | +0.80(+4.86%) |
Sep 03, 2014 | 16.12 | 16.72 | 16.08 | 16.42 | 552,172 | +0.40(+2.53%) |
Sep 02, 2014 | 15.61 | 16.30 | 15.55 | 16.02 | 177,571 | +0.47(+3.03%) |
Aug 29, 2014 | 15.53 | 15.54 | 15.54 | 15.54 | 163,137 | -0.04(-0.26%) |
Aug 28, 2014 | 15.39 | 15.60 | 15.36 | 15.59 | 232,604 | +0.12(+0.76%) |
Aug 27, 2014 | 15.36 | 15.48 | 15.25 | 15.47 | 151,383 | +0.08(+0.53%) |
Aug 26, 2014 | 15.41 | 15.47 | 15.35 | 15.39 | 86,443 | +0.05(+0.33%) |
Aug 25, 2014 | 15.45 | 15.45 | 15.26 | 15.33 | 122,634 | -0.13(-0.83%) |
Aug 22, 2014 | 15.18 | 15.53 | 15.09 | 15.46 | 115,321 | +0.37(+2.44%) |
Aug 21, 2014 | 15.12 | 15.18 | 15.04 | 15.09 | 79,052 | +0.00(+0.00%) |
Aug 20, 2014 | 15.15 | 15.20 | 15.02 | 15.09 | 71,207 | -0.01(-0.03%) |
Aug 19, 2014 | 15.07 | 15.12 | 14.95 | 15.10 | 209,030 | +0.00(+0.00%) |
Aug 18, 2014 | 15.07 | 15.07 | 14.72 | 15.10 | 297,544 | +0.18(+1.18%) |
Aug 15, 2014 | 15.10 | 14.89 | 14.84 | 14.92 | 124,127 | +0.03(+0.19%) |
Aug 14, 2014 | 14.74 | 14.97 | 14.74 | 14.89 | 63,512 | +0.15(+1.04%) |
Aug 13, 2014 | 15.10 | 15.16 | 14.74 | 14.74 | 321,828 | -0.35(-2.34%) |
Aug 12, 2014 | 15.00 | 15.20 | 14.98 | 15.09 | 140,311 | -0.01(-0.07%) |
Aug 11, 2014 | 15.05 | 15.22 | 15.04 | 15.10 | 114,385 | -0.04(-0.24%) |
Aug 08, 2014 | 15.33 | 15.36 | 14.98 | 15.14 | 66,673 | -0.01(-0.07%) |
Aug 07, 2014 | 14.97 | 15.36 | 14.94 | 15.15 | 143,375 | +0.27(+1.79%) |
Aug 06, 2014 | 14.77 | 15.10 | 14.62 | 14.88 | 210,937 | +0.13(+0.87%) |
Aug 05, 2014 | 14.89 | 14.93 | 14.74 | 14.76 | 459,498 | -0.09(-0.59%) |
Aug 04, 2014 | 15.00 | 15.08 | 14.68 | 14.84 | 793,904 | -0.13(-0.85%) |
Aug 01, 2014 | 15.53 | 15.53 | 14.75 | 14.97 | 790,454 | -0.56(-3.62%) |
Jul 31, 2014 | 15.62 | 15.99 | 15.36 | 15.53 | 1,497,241 | -0.22(-1.40%) |