Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.23	21.00	21.09	147,203	-0.14(-0.65%)
Apr 27, 2017	21.18	21.27	20.86	21.23	259,174	+0.09(+0.43%)
Apr 26, 2017	21.18	21.44	21.09	21.14	1,249,479	-0.09(-0.43%)
Apr 25, 2017	21.14	21.41	21.09	21.23	137,460	+0.27(+1.31%)
Apr 24, 2017	21.00	21.18	20.86	20.95	132,896	+0.23(+1.10%)
Apr 21, 2017	20.73	21.09	20.68	20.73	345,274	+0.00(+0.00%)
Apr 20, 2017	20.68	20.91	20.50	20.73	353,817	+0.14(+0.67%)
Apr 19, 2017	20.36	20.86	20.36	20.59	164,406	+0.32(+1.58%)
Apr 18, 2017	20.27	20.45	20.04	20.27	168,260	-0.09(-0.45%)
Apr 17, 2017	19.90	20.36	19.72	20.36	173,411	+0.55(+2.77%)
Apr 13, 2017	20.13	20.22	19.81	19.81	189,526	-0.37(-1.81%)
Apr 12, 2017	20.18	20.22	19.90	20.18	193,717	-0.09(-0.45%)
Apr 11, 2017	20.04	20.34	19.90	20.27	147,757	+0.18(+0.91%)
Apr 10, 2017	20.31	20.50	19.99	20.09	145,357	-0.27(-1.35%)
Apr 07, 2017	20.36	20.59	20.27	20.36	366,329	+0.00(+0.00%)
Apr 06, 2017	19.99	20.41	19.99	20.36	308,314	+0.37(+1.83%)
Apr 05, 2017	20.09	20.45	19.81	19.99	302,407	+0.05(+0.23%)
Apr 04, 2017	19.99	20.05	19.81	19.95	338,833	-0.05(-0.23%)
Apr 03, 2017	20.09	20.45	19.90	19.99	370,882	-0.05(-0.23%)
Mar 31, 2017	19.58	20.18	19.54	20.04	225,539	+0.46(+2.34%)
Mar 30, 2017	19.22	19.58	18.99	19.58	139,192	+0.37(+1.90%)
Mar 29, 2017	19.22	19.35	19.03	19.22	112,533	-0.05(-0.24%)
Mar 28, 2017	19.17	19.31	18.67	19.26	318,538	+0.00(+0.00%)
Mar 27, 2017	19.40	19.49	19.17	19.26	123,439	-0.37(-1.86%)
Mar 24, 2017	19.95	19.95	19.35	19.63	143,630	-0.27(-1.38%)
Mar 23, 2017	19.81	20.18	19.67	19.90	171,097	+0.09(+0.46%)
Mar 22, 2017	19.90	19.99	19.67	19.81	237,038	-0.18(-0.92%)
Mar 21, 2017	20.09	20.15	19.83	19.99	420,682	+0.00(+0.00%)
Mar 20, 2017	19.95	20.22	19.81	19.99	161,437	+0.05(+0.23%)
Mar 17, 2017	20.41	20.45	19.86	19.95	401,893	-0.50(-2.46%)
Mar 16, 2017	20.59	20.77	20.27	20.45	174,567	-0.09(-0.45%)
Mar 15, 2017	20.22	20.63	19.99	20.54	213,243	+0.37(+1.81%)
Mar 14, 2017	20.36	20.50	20.13	20.18	170,785	-0.37(-1.78%)
Mar 13, 2017	19.81	20.54	19.81	20.54	181,303	+0.69(+3.46%)
Mar 10, 2017	19.67	20.06	19.58	19.86	360,470	+0.32(+1.64%)
Mar 09, 2017	19.63	19.77	19.49	19.54	148,241	-0.14(-0.70%)
Mar 08, 2017	19.99	19.99	19.63	19.67	630,896	-0.27(-1.38%)
Mar 07, 2017	19.95	20.22	19.83	19.95	274,334	+0.00(+0.00%)
Mar 06, 2017	20.13	20.27	19.90	19.95	187,915	-0.37(-1.80%)
Mar 03, 2017	20.36	20.54	20.22	20.31	127,273	-0.05(-0.22%)
Mar 02, 2017	20.68	20.77	20.36	20.36	276,083	-0.32(-1.55%)
Mar 01, 2017	20.50	20.86	20.50	20.68	308,152	+0.50(+2.49%)
Feb 28, 2017	20.73	20.91	20.18	20.18	292,971	-0.59(-2.86%)
Feb 27, 2017	20.50	21.00	20.50	20.77	293,097	+0.28(+1.38%)
Feb 24, 2017	20.53	20.85	20.35	20.49	199,858	-0.27(-1.32%)
Feb 23, 2017	20.94	21.04	20.67	20.76	278,165	-0.18(-0.87%)
Feb 22, 2017	20.76	20.99	20.49	20.94	246,115	+0.27(+1.32%)
Feb 21, 2017	20.40	20.81	20.40	20.67	326,800	+0.23(+1.12%)
Feb 17, 2017		20.44	20.44	20.44	0	-0.14(-0.66%)
Feb 16, 2017	20.81	20.85	20.26	20.58	1,007,760	-0.87(-4.04%)
Feb 15, 2017	21.36	21.77	21.26	21.45	187,719	+0.05(+0.21%)
Feb 14, 2017	21.63	21.63	21.24	21.40	201,900	-0.32(-1.47%)
Feb 13, 2017	22.31	22.59	21.67	21.72	233,483	-0.50(-2.26%)
Feb 10, 2017	22.68	22.68	22.09	22.22	235,362	-0.05(-0.21%)
Feb 09, 2017	22.45	23.00	22.18	22.27	375,923	+0.32(+1.46%)
Feb 08, 2017	21.95	21.99	21.54	21.95	300,548	-0.14(-0.62%)
Feb 07, 2017	22.09	22.13	21.95	22.09	124,751	+0.05(+0.21%)
Feb 06, 2017	21.95	22.22	21.95	22.04	126,616	+0.00(+0.00%)
Feb 03, 2017	22.27	22.32	22.02	22.04	232,765	-0.05(-0.21%)
Feb 02, 2017	22.40	22.45	22.04	22.09	176,471	-0.46(-2.02%)
Feb 01, 2017	22.18	22.68	22.18	22.54	310,180	+0.55(+2.49%)
Jan 31, 2017	22.04	22.18	21.72	21.99	182,760	-0.09(-0.41%)
Jan 30, 2017	22.54	22.63	21.95	22.09	171,541	-0.59(-2.62%)
Jan 27, 2017	22.86	22.91	22.54	22.68	199,818	-0.14(-0.60%)
Jan 26, 2017	23.27	23.27	22.70	22.82	191,688	-0.37(-1.58%)
Jan 25, 2017	22.22	23.64	22.22	23.18	582,926	+1.05(+4.74%)
Jan 24, 2017	22.13	22.27	21.99	22.13	319,941	+0.14(+0.62%)
Jan 23, 2017	21.67	22.31	21.63	21.99	286,765	+0.23(+1.05%)
Jan 20, 2017	21.49	21.90	21.40	21.77	419,361	+0.32(+1.49%)
Jan 19, 2017	21.45	21.58	20.99	21.45	260,047	-0.05(-0.21%)
Jan 18, 2017	20.94	21.77	20.85	21.49	262,036	+0.59(+2.84%)
Jan 17, 2017	21.63	21.63	20.85	20.90	462,043	-0.82(-3.78%)
Jan 13, 2017		21.72	21.72	21.72	0	+0.46(+2.15%)
Jan 12, 2017	20.90	21.58	20.26	21.26	1,269,848	+0.59(+2.87%)
Jan 11, 2017	19.30	20.76	19.26	20.67	865,716	+1.37(+7.09%)
Jan 10, 2017	18.71	19.39	18.62	19.30	514,664	+0.55(+2.92%)
Jan 09, 2017	18.53	18.94	18.25	18.75	303,272	+0.23(+1.23%)
Jan 06, 2017	18.98	18.98	18.48	18.53	190,656	-0.32(-1.69%)
Jan 05, 2017	18.98	19.21	18.76	18.85	159,175	-0.32(-1.67%)
Jan 04, 2017	19.21	19.30	19.07	19.16	245,689	+0.05(+0.24%)
Jan 03, 2017	19.07	19.21	18.62	19.12	461,278	+0.32(+1.70%)
Dec 30, 2016		18.80	18.80	18.80	0	+0.05(+0.24%)
Dec 29, 2016	18.75	19.07	18.62	18.75	105,969	+0.05(+0.24%)
Dec 28, 2016	18.89	18.94	18.62	18.71	117,370	-0.23(-1.20%)
Dec 27, 2016	18.57	19.16	18.57	18.94	166,439	+0.36(+1.97%)
Dec 23, 2016		18.57	18.57	18.57	0	+0.14(+0.74%)
Dec 22, 2016	19.12	19.12	18.43	18.43	206,296	-0.64(-3.35%)
Dec 21, 2016	18.89	19.35	18.80	19.07	201,281	+0.09(+0.48%)
Dec 20, 2016	18.80	18.98	18.62	18.98	198,036	+0.32(+1.71%)
Dec 19, 2016	18.62	19.03	18.62	18.66	202,793	+0.09(+0.49%)
Dec 16, 2016	19.12	19.26	18.39	18.57	962,747	-0.55(-2.86%)
Dec 15, 2016	19.12	19.35	18.94	19.12	355,188	+0.00(+0.00%)
Dec 14, 2016	19.26	19.48	18.98	19.12	317,510	-0.27(-1.41%)
Dec 13, 2016	19.26	19.58	19.07	19.39	498,717	+0.23(+1.19%)
Dec 12, 2016	19.35	19.53	19.12	19.16	310,570	-0.32(-1.64%)
Dec 09, 2016	19.58	19.62	19.03	19.48	253,611	+0.05(+0.23%)
Dec 08, 2016	19.44	19.58	19.39	19.44	383,613	-0.05(-0.23%)
Dec 07, 2016	19.39	19.85	19.16	19.48	779,503	+0.18(+0.95%)
Dec 06, 2016	19.26	19.37	19.03	19.30	507,169	+0.14(+0.71%)
Dec 05, 2016	19.35	19.37	19.07	19.16	387,385	+0.00(+0.00%)
Dec 02, 2016	19.07	19.39	18.98	19.16	651,407	+0.00(+0.00%)
Dec 01, 2016	18.62	19.21	18.57	19.16	335,535	+0.64(+3.45%)
Nov 30, 2016	18.75	18.75	18.21	18.53	466,012	-0.23(-1.22%)
Nov 29, 2016	18.94	19.03	18.66	18.75	231,614	-0.13(-0.68%)
Nov 28, 2016	19.47	19.56	18.84	18.88	145,837	-0.55(-2.81%)
Nov 25, 2016	19.43	19.43	19.15	19.43	180,121	+0.09(+0.47%)
Nov 23, 2016		19.34	19.34	19.34	0	+0.09(+0.47%)
Nov 22, 2016	19.34	19.34	19.11	19.25	222,250	+0.00(+0.00%)
Nov 21, 2016	19.29	19.34	18.97	19.25	235,040	+0.09(+0.48%)
Nov 18, 2016	19.15	19.25	18.99	19.15	330,756	+0.05(+0.24%)
Nov 17, 2016	18.97	19.38	18.79	19.11	300,601	+0.32(+1.69%)
Nov 16, 2016	18.70	19.02	18.43	18.79	735,442	+0.14(+0.73%)
Nov 15, 2016	18.75	19.06	18.52	18.65	474,673	-0.18(-0.97%)
Nov 14, 2016	19.47	19.75	18.20	18.84	373,739	-1.36(-6.76%)
Nov 11, 2016	19.75	20.47	19.43	20.20	385,886	+0.50(+2.54%)
Nov 10, 2016	19.43	20.20	19.20	19.70	400,666	+0.68(+3.59%)
Nov 09, 2016	18.15	19.43	18.11	19.02	653,303	+0.82(+4.50%)
Nov 08, 2016	17.84	18.29	17.65	18.20	194,580	+0.23(+1.27%)
Nov 07, 2016	17.97	18.11	17.74	17.97	201,307	+0.46(+2.60%)
Nov 04, 2016	17.06	18.24	17.06	17.52	420,349	+0.50(+2.94%)
Nov 03, 2016	17.20	17.24	16.93	17.02	143,588	-0.09(-0.53%)
Nov 02, 2016	17.20	17.43	16.97	17.11	202,258	-0.05(-0.26%)
Nov 01, 2016	17.43	17.45	17.15	17.15	202,162	-0.23(-1.31%)
Oct 31, 2016	17.74	17.84	17.24	17.38	280,101	-0.41(-2.30%)
Oct 28, 2016	17.97	18.24	17.47	17.79	320,085	-0.14(-0.76%)
Oct 27, 2016	17.93	18.06	17.74	17.93	256,717	+0.00(+0.00%)
Oct 26, 2016	18.34	18.47	17.88	17.93	153,753	-0.55(-2.96%)
Oct 25, 2016	18.75	18.75	18.29	18.47	318,681	-0.23(-1.22%)
Oct 24, 2016	18.79	19.06	18.70	18.70	148,035	+0.05(+0.24%)
Oct 21, 2016	18.70	18.81	18.38	18.65	379,555	-0.27(-1.44%)
Oct 20, 2016	19.25	19.29	18.65	18.93	291,735	-0.32(-1.65%)
Oct 19, 2016	19.79	19.84	19.20	19.25	210,850	-0.59(-2.98%)
Oct 18, 2016	20.38	20.57	19.79	19.84	280,901	-0.32(-1.58%)
Oct 17, 2016	20.34	20.57	20.06	20.16	293,528	-0.09(-0.45%)
Oct 14, 2016	20.66	20.97	20.20	20.25	390,693	-0.23(-1.11%)
Oct 13, 2016	20.47	20.52	20.34	20.47	244,572	-0.05(-0.22%)
Oct 12, 2016	21.02	21.02	20.43	20.52	367,714	-0.41(-1.96%)
Oct 11, 2016	20.25	20.93	20.25	20.93	673,389	+0.41(+2.00%)
Oct 10, 2016	20.02	20.57	20.02	20.52	318,745	+0.35(+1.76%)
Oct 07, 2016	19.85	20.45	19.45	20.16	1,059,671	+0.53(+2.69%)
Oct 06, 2016	21.43	21.95	18.34	19.64	2,560,584	-1.82(-8.48%)
Oct 05, 2016	21.23	21.59	21.13	21.46	234,394	+0.25(+1.20%)
Oct 04, 2016	21.37	21.52	21.08	21.20	176,548	-0.15(-0.72%)
Oct 03, 2016	21.84	21.91	21.23	21.36	213,243	-0.54(-2.45%)
Sep 30, 2016	21.85	22.21	21.64	21.89	392,722	+0.08(+0.38%)
Sep 29, 2016	22.55	22.55	21.68	21.81	378,878	-0.71(-3.15%)
Sep 28, 2016	22.19	22.53	22.19	22.52	163,037	+0.31(+1.39%)
Sep 27, 2016	22.05	22.29	22.00	22.21	120,996	+0.05(+0.21%)
Sep 26, 2016	22.11	22.38	21.94	22.17	181,619	-0.14(-0.61%)
Sep 23, 2016	22.19	22.39	22.10	22.30	257,078	+0.02(+0.08%)
Sep 22, 2016	21.70	22.31	21.70	22.29	211,312	+0.70(+3.25%)
Sep 21, 2016	21.35	21.62	21.23	21.58	229,861	+0.35(+1.63%)
Sep 20, 2016	21.39	21.44	21.02	21.24	264,359	+0.02(+0.09%)
Sep 19, 2016	21.32	21.76	21.01	21.22	283,626	+0.04(+0.17%)
Sep 16, 2016	20.92	21.43	20.68	21.18	490,839	+0.20(+0.95%)
Sep 15, 2016	21.02	21.08	20.77	20.98	211,988	-0.06(-0.30%)
Sep 14, 2016	21.15	21.23	20.87	21.05	251,644	+0.01(+0.04%)
Sep 13, 2016	21.21	21.25	20.84	21.04	352,423	-0.44(-2.03%)
Sep 12, 2016	21.06	21.48	20.98	21.48	226,951	+0.41(+1.94%)
Sep 09, 2016	21.37	21.58	21.07	21.07	582,256	-0.52(-2.40%)
Sep 08, 2016	21.66	21.67	21.34	21.58	133,869	-0.09(-0.42%)
Sep 07, 2016	21.43	21.80	21.43	21.68	356,142	+0.18(+0.85%)
Sep 06, 2016	21.07	21.52	20.60	21.49	620,425	+0.47(+2.25%)
Sep 02, 2016	21.24	21.02	21.02	21.02	352,648	-0.13(-0.60%)
Sep 01, 2016	21.26	21.38	20.64	21.15	555,355	+0.10(+0.48%)
Aug 31, 2016	21.30	21.34	20.87	21.05	420,257	-0.35(-1.62%)
Aug 30, 2016	21.88	21.88	21.31	21.39	328,912	-0.35(-1.63%)
Aug 29, 2016	21.89	22.01	21.58	21.75	179,436	+0.08(+0.38%)
Aug 26, 2016	21.85	21.95	21.50	21.67	216,105	-0.02(-0.08%)
Aug 25, 2016	21.74	21.74	21.27	21.68	531,984	-0.05(-0.21%)
Aug 24, 2016	22.62	22.62	21.72	21.73	199,559	-0.87(-3.86%)
Aug 23, 2016	22.40	22.93	22.23	22.60	458,168	+0.27(+1.22%)
Aug 22, 2016	22.33	22.45	22.00	22.33	268,727	-0.10(-0.45%)
Aug 19, 2016	22.58	22.58	22.25	22.43	133,533	-0.17(-0.76%)
Aug 18, 2016	22.50	22.78	22.47	22.60	257,465	+0.06(+0.28%)
Aug 17, 2016	22.70	22.95	22.53	22.54	355,660	-0.22(-0.96%)
Aug 16, 2016	23.26	23.26	22.74	22.76	205,909	-0.54(-2.30%)
Aug 15, 2016	23.13	23.57	22.98	23.29	184,782	+0.32(+1.38%)
Aug 12, 2016	23.23	23.45	22.78	22.97	362,574	-0.25(-1.06%)
Aug 11, 2016	22.89	24.04	22.67	23.22	463,550	-1.04(-4.30%)
Aug 10, 2016	24.28	24.47	24.14	24.26	228,312	+0.02(+0.07%)
Aug 09, 2016	24.52	24.64	24.21	24.24	396,632	-0.20(-0.82%)
Aug 08, 2016	24.70	24.80	24.32	24.44	293,493	-0.19(-0.77%)
Aug 05, 2016	24.39	24.66	23.94	24.63	1,070,320	+0.45(+1.88%)
Aug 04, 2016	24.47	24.74	24.10	24.18	205,520	-0.21(-0.86%)
Aug 03, 2016	23.88	24.40	23.83	24.39	271,247	+0.44(+1.82%)
Aug 02, 2016	24.33	24.38	23.91	23.95	191,387	-0.32(-1.31%)
Aug 01, 2016	24.30	24.69	23.95	24.27	238,301	+0.03(+0.11%)
Jul 29, 2016	24.52	24.99	24.09	24.24	393,053	-0.34(-1.40%)
Jul 28, 2016	24.84	24.98	24.55	24.59	320,065	-0.24(-0.95%)
Jul 27, 2016	25.03	25.07	24.63	24.83	126,411	-0.05(-0.18%)
Jul 26, 2016	24.63	25.16	24.63	24.87	250,976	+0.13(+0.51%)
Jul 25, 2016	24.77	25.03	24.55	24.74	231,601	+0.06(+0.26%)
Jul 22, 2016	24.62	24.78	24.34	24.68	372,747	+0.09(+0.37%)
Jul 21, 2016	24.79	25.10	24.51	24.59	309,102	-0.33(-1.31%)
Jul 20, 2016	24.92	25.23	24.70	24.92	171,223	+0.11(+0.44%)
Jul 19, 2016	25.28	25.40	24.73	24.81	196,842	-0.50(-1.97%)
Jul 18, 2016	25.49	25.78	25.22	25.31	142,629	-0.26(-1.03%)
Jul 15, 2016	25.54	25.62	25.25	25.57	409,925	+0.25(+1.00%)
Jul 14, 2016	25.38	25.46	25.06	25.32	240,079	+0.20(+0.80%)
Jul 13, 2016	25.78	25.84	25.10	25.12	242,368	-0.44(-1.71%)
Jul 12, 2016	25.67	25.86	25.52	25.55	210,298	+0.00(+0.00%)
Jul 11, 2016	25.38	25.63	25.32	25.55	305,461	+0.26(+1.04%)
Jul 08, 2016	24.91	25.33	24.63	25.29	328,355	+0.66(+2.69%)
Jul 07, 2016	24.45	24.79	24.35	24.63	172,939	+0.25(+1.04%)
Jul 06, 2016	24.19	24.42	23.86	24.37	353,351	+0.12(+0.49%)
Jul 05, 2016	24.43	24.68	24.05	24.25	234,678	-0.46(-1.87%)
Jul 01, 2016	24.73	24.72	24.72	24.72	228,271	-0.13(-0.51%)
Jun 30, 2016	24.12	24.85	23.78	24.84	401,133	+0.96(+4.03%)
Jun 29, 2016	23.16	24.30	23.08	23.88	456,130	+0.85(+3.71%)
Jun 28, 2016	22.92	23.29	22.71	23.03	515,963	+0.46(+2.05%)
Jun 27, 2016	23.21	23.29	22.56	22.57	542,884	-0.95(-4.05%)
Jun 24, 2016	23.67	23.96	23.18	23.52	679,830	-1.34(-5.40%)
Jun 23, 2016	25.00	25.16	24.71	24.86	325,733	+0.25(+1.03%)
Jun 22, 2016	24.71	25.17	24.52	24.61	351,977	-0.07(-0.29%)
Jun 21, 2016	24.72	24.86	24.21	24.68	260,488	-0.13(-0.51%)
Jun 20, 2016	24.34	25.12	24.10	24.81	447,629	+0.97(+4.07%)
Jun 17, 2016	23.85	24.14	23.60	23.84	818,159	-0.03(-0.11%)
Jun 16, 2016	23.89	23.90	23.36	23.86	426,439	+0.08(+0.34%)
Jun 15, 2016	24.23	24.27	23.75	23.78	444,011	-0.33(-1.36%)
Jun 14, 2016	23.94	24.60	23.61	24.11	492,885	+0.71(+3.03%)
Jun 13, 2016	23.63	23.93	23.33	23.40	571,962	-0.46(-1.94%)
Jun 10, 2016	24.31	24.79	23.84	23.86	752,484	-0.69(-2.80%)
Jun 09, 2016	24.14	24.61	24.05	24.55	431,660	+0.32(+1.31%)
Jun 08, 2016	23.53	24.55	23.31	24.23	781,849	+0.82(+3.48%)
Jun 07, 2016	21.30	23.47	20.92	23.42	952,686	+1.29(+5.85%)
Jun 06, 2016	22.02	22.16	21.78	22.12	565,474	+0.19(+0.87%)
Jun 03, 2016	22.23	22.23	21.79	21.93	536,331	-0.34(-1.54%)
Jun 02, 2016	22.32	22.43	22.11	22.28	459,817	-0.11(-0.49%)
Jun 01, 2016	21.97	22.55	21.69	22.39	487,077	+0.37(+1.69%)
May 31, 2016	22.31	22.42	21.93	22.01	820,370	-0.27(-1.22%)
May 27, 2016	21.26	22.29	22.29	22.29	743,718	+1.09(+5.13%)
May 26, 2016	21.26	21.29	20.63	21.20	502,514	+0.07(+0.34%)
May 25, 2016	21.28	21.28	20.76	21.13	568,720	-0.06(-0.30%)
May 24, 2016	20.88	21.32	20.78	21.19	341,994	+0.50(+2.41%)
May 23, 2016	20.62	20.92	20.52	20.69	132,061	+0.03(+0.13%)
May 20, 2016	20.29	20.75	20.01	20.67	237,613	+0.40(+1.97%)
May 19, 2016	20.80	20.98	19.94	20.27	246,150	-0.70(-3.33%)
May 18, 2016	20.99	21.24	20.43	20.96	490,684	-0.08(-0.39%)
May 17, 2016	21.05	21.25	20.67	21.05	414,606	-0.14(-0.64%)
May 16, 2016	21.42	21.68	20.86	21.18	284,011	-0.11(-0.51%)
May 13, 2016	21.28	22.07	21.19	21.29	585,232	-0.13(-0.59%)
May 12, 2016	21.63	21.82	21.13	21.42	337,577	-0.18(-0.84%)
May 11, 2016	21.56	21.75	21.37	21.60	348,609	+0.00(+0.00%)
May 10, 2016	21.03	21.65	20.84	21.60	212,018	+0.77(+3.70%)
May 09, 2016	20.88	21.13	20.75	20.83	224,172	-0.08(-0.39%)
May 06, 2016	21.10	21.35	20.82	20.91	215,129	-0.27(-1.28%)
May 05, 2016	21.07	21.40	20.88	21.18	235,314	+0.24(+1.12%)
May 04, 2016	21.14	21.31	20.68	20.95	311,765	-0.28(-1.32%)
May 03, 2016	21.57	21.69	21.16	21.23	323,352	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.