Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.44	85.79	83.44	85.26	571,439	+1.80(+2.16%)
Apr 27, 2023	81.10	83.53	80.54	83.46	515,296	+3.11(+3.87%)
Apr 26, 2023	81.47	82.20	79.97	80.34	399,650	-1.12(-1.38%)
Apr 25, 2023	85.25	86.31	81.46	81.47	671,710	-4.71(-5.47%)
Apr 24, 2023	84.25	86.27	83.80	86.18	600,799	+2.45(+2.92%)
Apr 21, 2023	84.14	84.19	82.77	83.73	1,219,445	-0.29(-0.34%)
Apr 20, 2023	83.22	84.45	82.92	84.02	503,786	+0.02(+0.02%)
Apr 19, 2023	81.95	84.15	81.30	84.00	520,382	+2.25(+2.75%)
Apr 18, 2023	82.90	83.06	81.19	81.76	552,242	-0.22(-0.27%)
Apr 17, 2023	80.86	81.99	80.11	81.97	774,483	+0.95(+1.18%)
Apr 14, 2023	81.44	82.55	80.36	81.02	330,954	-0.69(-0.84%)
Apr 13, 2023	81.49	81.95	80.25	81.71	620,086	+1.15(+1.43%)
Apr 12, 2023	81.59	82.18	80.52	80.55	476,585	+0.24(+0.30%)
Apr 11, 2023	80.48	81.20	79.07	80.31	704,722	+0.55(+0.69%)
Apr 10, 2023	76.97	79.82	76.97	79.77	459,522	+2.56(+3.31%)
Apr 06, 2023	76.93	77.65	75.35	77.21	433,068	-0.04(-0.05%)
Apr 05, 2023	77.92	78.76	76.82	77.25	836,760	-1.53(-1.94%)
Apr 04, 2023	82.45	82.79	78.28	78.78	813,760	-3.74(-4.53%)
Apr 03, 2023	84.01	84.59	81.65	82.52	642,978	-1.23(-1.47%)
Mar 31, 2023	84.02	84.23	82.57	83.75	653,173	+0.53(+0.63%)
Mar 30, 2023	84.51	84.65	83.09	83.23	636,516	+0.03(+0.04%)
Mar 29, 2023	84.01	84.43	81.68	83.20	498,102	+0.41(+0.49%)
Mar 28, 2023	80.72	82.84	80.26	82.79	804,061	+1.85(+2.29%)
Mar 27, 2023	80.68	81.88	79.77	80.94	648,580	+1.65(+2.08%)
Mar 24, 2023	79.45	80.38	78.00	79.29	1,042,006	-1.13(-1.41%)
Mar 23, 2023	79.95	82.10	79.42	80.42	1,033,822	+1.19(+1.51%)
Mar 22, 2023	79.57	81.41	78.63	79.23	983,717	-0.36(-0.45%)
Mar 21, 2023	77.10	80.68	76.97	79.59	1,467,533	+4.04(+5.34%)
Mar 20, 2023	79.10	79.82	74.61	75.55	2,439,345	-3.47(-4.39%)
Mar 17, 2023	79.96	81.26	76.71	79.02	10,803,794	-1.73(-2.14%)
Mar 16, 2023	78.85	81.68	78.85	80.75	1,478,253	+1.40(+1.77%)
Mar 15, 2023	80.59	82.46	77.92	79.35	1,731,897	-3.86(-4.64%)
Mar 14, 2023	84.80	86.60	82.35	83.21	1,084,719	+0.98(+1.20%)
Mar 13, 2023	81.54	84.49	80.64	82.22	1,186,222	-1.16(-1.40%)
Mar 10, 2023	88.52	88.89	82.59	83.39	1,183,965	-5.14(-5.81%)
Mar 09, 2023	91.84	93.94	88.45	88.53	903,040	-3.33(-3.63%)
Mar 08, 2023	89.40	92.22	88.56	91.86	1,104,970	+2.14(+2.38%)
Mar 07, 2023	89.79	91.25	88.03	89.72	2,100,362	-4.21(-4.48%)
Mar 06, 2023	94.43	98.34	93.23	93.93	2,303,155	+4.67(+5.24%)
Mar 03, 2023	88.77	89.75	87.82	89.25	635,772	+1.23(+1.40%)
Mar 02, 2023	86.53	88.26	85.81	88.02	393,925	+0.14(+0.16%)
Mar 01, 2023	87.96	90.21	87.56	87.88	644,569	-0.37(-0.42%)
Feb 28, 2023	87.62	90.03	87.62	88.25	690,863	+0.72(+0.82%)
Feb 27, 2023	87.90	90.14	87.02	87.53	783,866	+0.78(+0.90%)
Feb 24, 2023	87.62	88.27	85.81	86.75	671,784	-3.04(-3.39%)
Feb 23, 2023	89.67	90.80	88.52	89.79	603,243	+1.05(+1.19%)
Feb 22, 2023	89.28	89.85	87.17	88.74	953,808	-0.41(-0.46%)
Feb 21, 2023	91.00	91.57	88.79	89.14	659,264	-3.36(-3.63%)
Feb 17, 2023	90.63	92.73	90.26	92.50	592,250	+1.50(+1.65%)
Feb 16, 2023	93.08	94.87	90.98	91.00	506,306	-4.26(-4.47%)
Feb 15, 2023	91.91	96.37	91.58	95.26	623,567	+2.76(+2.99%)
Feb 14, 2023	91.20	93.50	91.20	92.50	562,785	+0.38(+0.41%)
Feb 13, 2023	92.29	93.48	91.79	92.12	589,133	+0.00(+0.00%)
Feb 10, 2023	91.54	93.25	90.72	92.12	790,442	-0.31(-0.33%)
Feb 09, 2023	96.25	97.61	92.30	92.43	833,107	-2.63(-2.77%)
Feb 08, 2023	93.80	95.96	93.57	95.06	967,541	+0.40(+0.42%)
Feb 07, 2023	89.71	94.96	89.21	94.67	932,354	+4.11(+4.54%)
Feb 06, 2023	91.21	92.25	90.03	90.55	739,872	-1.61(-1.75%)
Feb 03, 2023	85.18	92.67	85.12	92.16	2,244,905	+6.31(+7.35%)
Feb 02, 2023	88.93	94.09	84.53	85.86	4,633,384	-17.54(-16.96%)
Feb 01, 2023	99.71	105.05	98.88	103.40	1,484,435	+3.24(+3.23%)
Jan 31, 2023	94.44	100.43	94.44	100.16	966,993	+6.10(+6.48%)
Jan 30, 2023	93.65	95.37	93.60	94.06	725,709	-0.95(-1.00%)
Jan 27, 2023	92.07	95.55	91.78	95.01	540,581	+2.69(+2.92%)
Jan 26, 2023	90.38	92.35	89.88	92.32	600,677	+3.23(+3.62%)
Jan 25, 2023	87.10	89.35	86.76	89.09	467,491	+0.90(+1.02%)
Jan 24, 2023	88.89	90.67	88.12	88.19	475,939	-1.51(-1.68%)
Jan 23, 2023	89.14	90.56	87.77	89.70	564,374	+1.17(+1.32%)
Jan 20, 2023	85.46	88.56	85.15	88.53	1,002,857	+3.68(+4.34%)
Jan 19, 2023	87.68	87.80	83.39	84.84	770,759	-4.18(-4.70%)
Jan 18, 2023	90.41	91.86	88.98	89.02	724,563	-0.72(-0.80%)
Jan 17, 2023	88.63	90.96	88.42	89.74	718,180	+1.61(+1.83%)
Jan 13, 2023	85.09	88.24	85.09	88.13	636,446	+1.62(+1.87%)
Jan 12, 2023	88.09	88.49	86.30	86.51	449,020	-0.76(-0.88%)
Jan 11, 2023	85.29	87.32	84.44	87.28	726,686	+3.15(+3.74%)
Jan 10, 2023	80.86	84.15	80.40	84.13	665,388	+2.94(+3.62%)
Jan 09, 2023	83.38	83.58	81.18	81.19	1,554,551	-1.16(-1.41%)
Jan 06, 2023	81.70	83.09	80.71	82.35	566,564	+1.47(+1.82%)
Jan 05, 2023	81.53	82.05	79.74	80.88	612,784	-1.79(-2.16%)
Jan 04, 2023	81.52	83.68	81.00	82.67	591,121	+1.94(+2.40%)
Jan 03, 2023	82.59	83.41	80.38	80.73	721,428	-0.69(-0.84%)
Dec 30, 2022	81.24	82.04	80.04	81.42	885,548	-0.89(-1.09%)
Dec 29, 2022	81.25	82.68	80.12	82.31	863,994	+2.20(+2.75%)
Dec 28, 2022	82.39	82.74	79.36	80.10	410,939	-1.62(-1.98%)
Dec 27, 2022	82.05	82.71	81.24	81.72	585,092	-0.50(-0.60%)
Dec 23, 2022	81.26	82.24	80.64	82.22	470,335	+0.64(+0.78%)
Dec 22, 2022	82.32	83.57	79.67	81.58	591,590	-2.20(-2.62%)
Dec 21, 2022	82.72	84.16	82.01	83.78	623,656	+1.10(+1.33%)
Dec 20, 2022	82.17	82.98	81.43	82.68	652,675	-0.15(-0.18%)
Dec 19, 2022	84.95	85.18	81.79	82.83	879,880	-2.23(-2.63%)
Dec 16, 2022	86.64	88.01	84.42	85.06	1,509,597	-2.34(-2.68%)
Dec 15, 2022	87.07	88.93	85.92	87.40	1,126,446	-1.50(-1.69%)
Dec 14, 2022	89.02	90.08	88.09	88.90	632,573	-0.22(-0.25%)
Dec 13, 2022	91.00	91.92	88.58	89.12	524,436	+1.41(+1.61%)
Dec 12, 2022	87.57	87.72	86.72	87.71	855,394	+0.85(+0.98%)
Dec 09, 2022	87.78	88.25	86.50	86.86	500,043	-1.18(-1.34%)
Dec 08, 2022	88.77	89.51	86.87	88.04	660,867	-0.13(-0.15%)
Dec 07, 2022	89.61	91.37	87.53	88.17	806,575	-1.30(-1.45%)
Dec 06, 2022	89.29	90.63	88.59	89.47	793,819	+0.08(+0.09%)
Dec 05, 2022	93.33	93.33	88.38	89.39	780,993	-5.29(-5.59%)
Dec 02, 2022	94.34	96.33	94.24	94.69	563,471	-1.17(-1.22%)
Dec 01, 2022	97.78	99.32	95.24	95.86	709,370	-0.74(-0.77%)
Nov 30, 2022	93.13	96.82	91.63	96.60	866,374	+3.87(+4.18%)
Nov 29, 2022	92.07	93.30	91.07	92.73	662,827	+0.23(+0.25%)
Nov 28, 2022	94.06	94.70	91.90	92.50	930,789	-3.14(-3.29%)
Nov 25, 2022	95.82	97.28	95.13	95.64	399,491	-0.21(-0.22%)
Nov 23, 2022	94.30	97.12	94.05	95.85	913,350	+2.03(+2.17%)
Nov 22, 2022	92.10	95.70	91.77	93.82	1,420,312	+2.22(+2.43%)
Nov 21, 2022	89.61	94.19	89.59	91.60	1,545,329	+1.61(+1.79%)
Nov 18, 2022	86.48	90.19	86.09	89.99	967,002	+5.48(+6.48%)
Nov 17, 2022	84.85	86.41	84.22	84.52	981,681	-1.55(-1.80%)
Nov 16, 2022	87.53	87.96	85.75	86.06	638,685	-2.20(-2.49%)
Nov 15, 2022	88.63	89.78	86.70	88.26	1,056,709	+2.46(+2.87%)
Nov 14, 2022	88.35	88.96	85.72	85.80	840,992	-3.54(-3.96%)
Nov 11, 2022	88.76	91.91	88.19	89.35	1,296,343	+0.39(+0.43%)
Nov 10, 2022	86.03	90.92	85.87	88.96	1,383,184	+7.79(+9.59%)
Nov 09, 2022	83.24	84.75	81.10	81.17	1,086,187	-3.25(-3.85%)
Nov 08, 2022	81.23	86.15	81.23	84.43	1,242,290	+3.31(+4.08%)
Nov 07, 2022	83.17	84.75	80.11	81.11	1,603,885	-1.42(-1.72%)
Nov 04, 2022	85.06	87.22	81.92	82.53	1,776,615	-1.85(-2.20%)
Nov 03, 2022	93.50	95.48	83.65	84.39	4,567,662	-28.15(-25.02%)
Nov 02, 2022	116.06	117.88	112.48	112.54	776,130	-3.69(-3.17%)
Nov 01, 2022	117.38	117.73	114.57	116.23	698,813	+1.28(+1.11%)
Oct 31, 2022	117.81	118.08	114.14	114.95	934,926	-2.86(-2.43%)
Oct 28, 2022	122.73	123.56	116.34	117.81	984,345	-5.43(-4.40%)
Oct 27, 2022	123.63	125.25	122.04	123.23	571,941	+0.90(+0.74%)
Oct 26, 2022	123.78	125.68	122.16	122.33	702,294	-1.65(-1.33%)
Oct 25, 2022	120.94	125.51	120.77	123.97	561,284	+3.37(+2.80%)
Oct 24, 2022	119.41	120.86	117.89	120.60	514,463	+1.65(+1.38%)
Oct 21, 2022	115.86	119.56	114.50	118.96	1,164,960	+3.12(+2.69%)
Oct 20, 2022	119.87	121.25	114.48	115.84	440,817	-4.33(-3.60%)
Oct 19, 2022	123.73	124.93	119.08	120.17	906,917	-5.34(-4.25%)
Oct 18, 2022	128.67	129.22	124.05	125.50	673,867	+0.89(+0.72%)
Oct 17, 2022	122.26	125.20	121.55	124.61	508,410	+5.82(+4.90%)
Oct 14, 2022	126.95	127.08	118.50	118.79	462,272	-6.70(-5.34%)
Oct 13, 2022	122.24	127.39	119.68	125.48	452,218	-0.18(-0.14%)
Oct 12, 2022	128.00	128.00	125.40	125.66	302,463	-2.12(-1.66%)
Oct 11, 2022	127.73	129.99	126.27	127.78	363,948	-0.59(-0.46%)
Oct 10, 2022	129.23	129.41	127.05	128.37	395,147	-0.39(-0.30%)
Oct 07, 2022	131.24	132.23	127.71	128.76	348,275	-4.32(-3.25%)
Oct 06, 2022	132.92	135.43	132.91	133.08	667,540	-0.74(-0.55%)
Oct 05, 2022	132.06	135.30	131.47	133.82	511,724	-0.35(-0.26%)
Oct 04, 2022	132.02	134.34	131.32	134.16	564,348	+5.93(+4.63%)
Oct 03, 2022	124.36	129.03	123.20	128.23	720,949	+4.86(+3.94%)
Sep 30, 2022	121.63	125.09	121.38	123.37	571,032	+1.38(+1.13%)
Sep 29, 2022	122.39	123.29	120.66	121.99	513,204	-2.56(-2.06%)
Sep 28, 2022	120.28	125.00	119.75	124.55	660,296	+5.34(+4.48%)
Sep 27, 2022	120.74	121.61	118.29	119.21	848,801	+0.55(+0.46%)
Sep 26, 2022	120.76	123.86	118.51	118.67	764,167	-2.66(-2.19%)
Sep 23, 2022	121.88	122.93	118.81	121.33	849,784	-2.60(-2.10%)
Sep 22, 2022	129.23	129.96	123.34	123.93	794,984	-6.02(-4.63%)
Sep 21, 2022	132.97	134.52	129.91	129.95	438,062	-1.60(-1.21%)
Sep 20, 2022	132.85	133.25	129.95	131.54	580,724	-3.14(-2.33%)
Sep 19, 2022	129.02	134.85	129.02	134.69	518,022	+3.97(+3.03%)
Sep 16, 2022	131.44	132.14	128.84	130.72	1,052,755	-3.09(-2.31%)
Sep 15, 2022	132.91	135.09	132.60	133.82	574,243	-0.57(-0.43%)
Sep 14, 2022	135.06	135.40	132.92	134.39	612,493	+0.20(+0.15%)
Sep 13, 2022	135.40	137.68	133.63	134.19	605,549	-5.33(-3.82%)
Sep 12, 2022	138.81	140.37	137.62	139.52	542,229	+0.84(+0.61%)
Sep 09, 2022	138.59	139.74	137.24	138.68	661,639	+1.30(+0.95%)
Sep 08, 2022	133.71	138.06	132.92	137.38	1,138,494	+2.69(+2.00%)
Sep 07, 2022	133.50	134.89	132.72	134.69	821,544	+1.58(+1.18%)
Sep 06, 2022	132.92	133.39	130.74	133.11	689,760	+0.72(+0.55%)
Sep 02, 2022	134.43	135.16	131.34	132.39	553,509	+0.46(+0.35%)
Sep 01, 2022	132.78	134.29	129.93	131.93	710,862	-2.68(-1.99%)
Aug 31, 2022	137.22	137.82	134.30	134.61	601,837	-1.53(-1.12%)
Aug 30, 2022	137.80	138.43	135.41	136.14	503,957	-0.78(-0.57%)
Aug 29, 2022	135.28	138.96	134.23	136.92	499,431	-0.56(-0.40%)
Aug 26, 2022	143.45	143.71	137.01	137.47	474,668	-5.48(-3.83%)
Aug 25, 2022	142.57	143.56	141.18	142.96	464,285	+1.54(+1.09%)
Aug 24, 2022	139.98	141.78	139.35	141.42	580,394	+1.33(+0.95%)
Aug 23, 2022	140.20	142.56	138.78	140.09	560,561	-0.44(-0.31%)
Aug 22, 2022	139.92	143.00	139.42	140.53	503,867	-1.79(-1.26%)
Aug 19, 2022	145.21	145.21	141.67	142.32	785,810	-4.25(-2.90%)
Aug 18, 2022	143.71	147.14	142.49	146.57	770,673	+4.13(+2.90%)
Aug 17, 2022	146.17	146.17	137.15	142.44	1,452,095	-9.03(-5.96%)
Aug 16, 2022	146.58	151.99	146.25	151.47	747,960	+2.33(+1.56%)
Aug 15, 2022	146.08	149.20	145.64	149.14	600,025	+1.90(+1.29%)
Aug 12, 2022	143.45	147.94	142.26	147.24	706,297	+4.17(+2.92%)
Aug 11, 2022	142.14	146.87	141.49	143.06	678,113	+1.27(+0.89%)
Aug 10, 2022	141.73	143.42	139.40	141.80	842,919	+3.29(+2.38%)
Aug 09, 2022	139.72	140.21	136.91	138.50	847,680	-2.78(-1.96%)
Aug 08, 2022	138.87	142.80	138.87	141.28	1,011,093	+2.75(+1.98%)
Aug 05, 2022	135.78	138.63	130.56	138.53	1,568,037	+2.93(+2.16%)
Aug 04, 2022	123.89	135.68	122.30	135.60	1,780,283	+16.23(+13.59%)
Aug 03, 2022	118.42	119.67	117.55	119.38	566,615	+1.82(+1.55%)
Aug 02, 2022	116.98	118.18	116.17	117.55	543,385	-0.16(-0.13%)
Aug 01, 2022	116.25	118.47	114.97	117.71	641,030	+0.17(+0.14%)
Jul 29, 2022	115.05	117.81	114.09	117.54	764,906	+3.16(+2.76%)
Jul 28, 2022	109.38	114.44	109.02	114.38	613,138	+5.56(+5.11%)
Jul 27, 2022	107.46	109.38	106.25	108.82	1,310,662	+2.11(+1.98%)
Jul 26, 2022	103.96	107.00	103.14	106.71	1,223,617	+2.10(+2.01%)
Jul 25, 2022	104.03	104.85	102.80	104.61	708,246	+0.80(+0.77%)
Jul 22, 2022	101.30	103.82	101.29	103.81	452,850	+2.90(+2.88%)
Jul 21, 2022	99.65	100.93	98.65	100.90	482,645	+0.28(+0.28%)
Jul 20, 2022	98.18	101.25	98.18	100.63	387,499	+2.15(+2.18%)
Jul 19, 2022	95.53	99.03	95.53	98.48	505,797	+4.17(+4.42%)
Jul 18, 2022	94.67	96.43	94.11	94.30	308,216	+0.93(+1.00%)
Jul 15, 2022	93.27	93.98	91.29	93.37	247,698	+1.97(+2.16%)
Jul 14, 2022	88.94	91.44	88.78	91.40	369,765	+0.19(+0.21%)
Jul 13, 2022	90.47	92.57	88.84	91.21	461,099	-1.52(-1.64%)
Jul 12, 2022	94.00	95.06	91.85	92.73	548,855	-1.27(-1.35%)
Jul 11, 2022	96.06	97.02	93.95	94.00	408,147	-3.14(-3.23%)
Jul 08, 2022	97.41	98.09	96.67	97.14	485,801	+0.01(+0.01%)
Jul 07, 2022	94.71	97.22	94.30	97.13	588,051	+3.86(+4.13%)
Jul 06, 2022	93.14	94.01	91.89	93.27	634,372	+0.72(+0.78%)
Jul 05, 2022	89.45	92.66	89.20	92.55	650,656	+1.48(+1.62%)
Jul 01, 2022	88.53	91.65	88.53	91.07	634,952	+1.80(+2.02%)
Jun 30, 2022	88.39	90.75	87.85	89.27	765,313	-0.26(-0.29%)
Jun 29, 2022	89.46	89.99	87.65	89.53	623,093	+0.04(+0.04%)
Jun 28, 2022	88.42	90.48	88.42	89.49	714,654	+1.42(+1.61%)
Jun 27, 2022	87.36	88.96	86.48	88.07	369,616	+1.07(+1.23%)
Jun 24, 2022	84.42	87.56	84.16	87.00	654,876	+3.74(+4.49%)
Jun 23, 2022	82.18	83.92	81.61	83.26	648,774	+1.15(+1.40%)
Jun 22, 2022	81.08	82.80	80.09	82.11	1,299,864	-0.14(-0.17%)
Jun 21, 2022	82.45	83.35	80.16	82.25	1,351,898	+1.17(+1.44%)
Jun 17, 2022	84.49	86.09	80.97	81.08	1,519,495	-3.46(-4.09%)
Jun 16, 2022	88.01	89.12	83.84	84.54	1,009,779	-7.70(-8.35%)
Jun 15, 2022	91.74	94.04	90.88	92.24	915,610	+1.08(+1.19%)
Jun 14, 2022	90.69	91.72	88.55	91.16	760,337	+1.17(+1.30%)
Jun 13, 2022	92.61	93.40	88.48	89.99	1,312,703	-5.60(-5.86%)
Jun 10, 2022	103.07	104.05	95.33	95.59	772,542	-11.21(-10.50%)
Jun 09, 2022	106.77	109.17	106.77	106.80	498,748	-1.38(-1.27%)
Jun 08, 2022	110.69	111.45	105.63	108.18	415,948	-3.65(-3.26%)
Jun 07, 2022	110.82	113.02	110.26	111.83	778,595	-0.08(-0.07%)
Jun 06, 2022	113.28	113.40	111.08	111.90	466,594	-0.45(-0.40%)
Jun 03, 2022	111.97	113.66	110.27	112.35	281,281	-0.99(-0.88%)
Jun 02, 2022	110.18	113.45	110.18	113.34	283,277	+3.56(+3.24%)
Jun 01, 2022	109.29	110.28	107.19	109.78	551,510	+1.25(+1.15%)
May 31, 2022	108.81	109.47	106.10	108.53	721,260	-1.03(-0.94%)
May 27, 2022	108.90	109.72	108.07	109.56	327,563	+2.29(+2.13%)
May 26, 2022	108.26	109.56	106.00	107.28	420,225	+0.58(+0.55%)
May 25, 2022	105.41	107.28	104.48	106.69	337,411	+0.95(+0.90%)
May 24, 2022	107.24	108.19	102.69	105.74	377,724	-1.69(-1.58%)
May 23, 2022	104.71	108.35	104.28	107.44	447,253	+3.57(+3.44%)
May 20, 2022	103.84	104.17	100.80	103.86	600,624	+1.02(+0.99%)
May 19, 2022	101.97	104.50	99.65	102.84	549,452	+4.54(+4.62%)
May 18, 2022	101.81	102.74	97.47	98.30	480,670	-5.16(-4.99%)
May 17, 2022	102.57	103.57	100.10	103.46	598,448	+3.69(+3.70%)
May 16, 2022	99.65	101.76	98.51	99.76	498,372	-0.46(-0.45%)
May 13, 2022	96.52	101.70	96.52	100.22	405,946	+4.41(+4.60%)
May 12, 2022	91.50	96.27	91.36	95.81	405,249	+3.20(+3.45%)
May 11, 2022	93.99	97.71	92.35	92.62	518,014	-1.93(-2.04%)
May 10, 2022	95.33	97.05	92.86	94.55	408,049	+0.88(+0.94%)
May 09, 2022	96.15	98.27	92.99	93.67	536,421	-4.68(-4.76%)
May 06, 2022	99.85	99.85	96.63	98.35	615,654	-2.36(-2.34%)
May 05, 2022	105.14	106.11	99.00	100.70	575,975	-5.70(-5.36%)
May 04, 2022	104.38	106.55	100.47	106.41	430,964	+1.52(+1.45%)
May 03, 2022	101.57	105.40	101.31	104.88	444,087	+2.91(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.