Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	351.21	352.16	344.07	344.28	38,557	-4.04(-1.16%)
Apr 27, 2007	359.87	366.59	339.66	348.32	30,346	-13.96(-3.85%)
Apr 26, 2007	367.08	367.08	361.31	362.28	3,221	-2.40(-0.66%)
Apr 25, 2007	366.60	367.32	361.78	364.69	16,108	-0.28(-0.08%)
Apr 24, 2007	363.71	364.96	356.02	364.96	4,884	+2.21(+0.61%)
Apr 23, 2007	363.43	368.20	362.27	362.75	8,106	+0.00(+0.00%)
Apr 20, 2007	371.41	374.29	360.83	362.75	19,330	-6.16(-1.67%)
Apr 19, 2007	360.06	374.29	355.26	368.91	23,071	+9.05(+2.51%)
Apr 18, 2007	370.35	370.35	356.02	359.87	27,125	-10.49(-2.83%)
Apr 17, 2007	366.72	370.35	362.76	370.35	5,716	+4.23(+1.16%)
Apr 16, 2007	358.90	367.35	358.90	366.12	16,732	+4.33(+1.20%)
Apr 13, 2007	357.95	363.69	357.95	361.79	43,961	+0.01(+0.00%)
Apr 12, 2007	363.23	364.68	355.06	361.78	12,887	+1.06(+0.29%)
Apr 11, 2007	362.75	362.75	357.00	360.72	9,249	-1.24(-0.34%)
Apr 10, 2007	363.84	364.68	361.79	361.96	12,159	-1.27(-0.35%)
Apr 09, 2007	366.07	366.07	361.78	363.23	11,016	-1.93(-0.53%)
Apr 05, 2007	365.54	366.63	361.84	365.16	12,055	-0.43(-0.12%)
Apr 04, 2007	362.85	366.45	357.70	365.59	33,672	+5.05(+1.40%)
Apr 03, 2007	357.00	360.54	355.78	360.54	15,173	+4.52(+1.27%)
Apr 02, 2007	360.83	362.74	351.26	356.02	15,693	-3.46(-0.96%)
Mar 30, 2007	356.02	359.48	356.02	359.48	20,161	+1.54(+0.43%)
Mar 29, 2007	362.75	362.75	345.53	357.94	34,400	-11.07(-3.00%)
Mar 28, 2007	370.80	371.89	366.97	369.01	4,884	-2.40(-0.65%)
Mar 27, 2007	372.37	374.97	367.56	371.41	13,302	-3.37(-0.90%)
Mar 26, 2007	375.26	377.14	373.36	374.78	11,432	-0.48(-0.13%)
Mar 23, 2007	374.78	376.48	373.44	375.26	19,954	-3.85(-1.02%)
Mar 22, 2007	379.31	382.26	377.67	379.11	21,097	-0.20(-0.05%)
Mar 21, 2007	373.79	382.69	373.34	379.31	21,201	+4.05(+1.08%)
Mar 20, 2007	373.82	375.26	373.38	375.26	16,836	+2.65(+0.71%)
Mar 19, 2007	374.30	374.30	372.37	372.62	9,145	-1.68(-0.45%)
Mar 16, 2007	374.78	377.19	367.56	374.30	10,704	+0.96(+0.26%)
Mar 15, 2007	373.82	374.30	372.37	373.34	17,148	+3.94(+1.07%)
Mar 14, 2007	375.26	375.26	367.56	369.39	16,316	-5.13(-1.37%)
Mar 13, 2007	374.30	383.44	369.75	374.52	51,963	+0.22(+0.06%)
Mar 12, 2007	374.30	374.35	373.64	374.30	56,224	+0.10(+0.03%)
Mar 09, 2007	374.30	374.30	372.47	374.20	25,358	+1.22(+0.33%)
Mar 08, 2007	374.30	376.22	371.10	372.98	38,765	-1.32(-0.35%)
Mar 07, 2007	375.26	376.20	372.37	374.30	63,291	-0.96(-0.26%)
Mar 06, 2007	372.37	377.19	368.53	375.26	14,653	+2.18(+0.58%)
Mar 05, 2007	376.22	379.11	372.37	373.09	10,808	-6.81(-1.79%)
Mar 02, 2007	378.54	385.86	376.32	379.90	11,328	+1.75(+0.46%)
Mar 01, 2007	371.41	380.07	371.41	378.15	12,990	+2.29(+0.61%)
Feb 28, 2007	374.30	378.84	371.43	375.86	21,305	+0.60(+0.16%)
Feb 27, 2007	381.51	386.00	369.53	375.26	20,889	-6.74(-1.76%)
Feb 26, 2007	386.33	389.54	381.03	382.00	26,605	-4.81(-1.24%)
Feb 23, 2007	392.58	394.20	380.07	386.81	21,513	-4.09(-1.05%)
Feb 22, 2007	385.99	392.58	384.89	390.90	8,210	+5.53(+1.44%)
Feb 21, 2007	381.51	385.36	381.51	385.36	8,106	+5.97(+1.57%)
Feb 20, 2007	377.45	381.99	375.26	379.39	13,926	+0.52(+0.14%)
Feb 16, 2007	380.07	382.48	370.02	378.87	10,704	+0.72(+0.19%)
Feb 15, 2007	373.23	384.89	373.23	378.15	36,686	+4.83(+1.29%)
Feb 14, 2007	370.39	373.32	368.55	373.32	12,783	+2.93(+0.79%)
Feb 13, 2007	377.62	377.62	366.75	370.39	20,889	-3.91(-1.04%)
Feb 12, 2007	373.33	378.15	372.35	374.30	28,372	+3.46(+0.93%)
Feb 09, 2007	374.06	386.71	360.35	370.83	30,346	-2.02(-0.54%)
Feb 08, 2007	361.79	373.43	361.79	372.86	26,813	+11.88(+3.29%)
Feb 07, 2007	358.90	365.15	358.90	360.97	10,704	+3.51(+0.98%)
Feb 06, 2007	356.01	359.73	353.62	357.46	22,864	+2.41(+0.68%)
Feb 05, 2007	354.09	355.06	352.17	355.05	74,620	+2.59(+0.73%)
Feb 02, 2007	354.09	356.02	351.22	352.46	12,159	-2.02(-0.57%)
Feb 01, 2007	346.39	355.77	346.39	354.48	30,554	+9.52(+2.76%)
Jan 31, 2007	345.44	349.08	344.59	344.96	53,003	-2.55(-0.73%)
Jan 30, 2007	345.24	348.30	343.52	347.51	44,481	+1.12(+0.32%)
Jan 29, 2007	342.55	348.32	342.55	346.39	25,046	+4.81(+1.41%)
Jan 26, 2007	343.80	344.47	334.99	341.58	18,395	-2.26(-0.66%)
Jan 25, 2007	345.77	348.32	342.73	343.85	7,794	-1.20(-0.35%)
Jan 24, 2007	345.44	346.39	343.52	345.05	11,951	-1.35(-0.39%)
Jan 23, 2007	348.80	352.57	344.53	346.39	15,589	-2.85(-0.82%)
Jan 22, 2007	345.43	349.25	344.95	349.24	9,457	+2.61(+0.75%)
Jan 19, 2007	353.13	353.13	345.48	346.63	10,704	-6.50(-1.84%)
Jan 18, 2007	353.13	355.06	351.21	353.13	18,291	+0.96(+0.27%)
Jan 17, 2007	354.01	354.01	348.36	352.17	10,184	-0.72(-0.20%)
Jan 16, 2007	350.86	353.98	350.86	352.89	16,212	+3.13(+0.89%)
Jan 12, 2007	353.37	354.09	349.29	349.76	6,963	-2.60(-0.74%)
Jan 11, 2007	353.42	355.92	352.17	352.36	9,249	+0.01(+0.00%)
Jan 10, 2007	344.47	352.36	343.96	352.35	25,462	+7.88(+2.29%)
Jan 09, 2007	343.67	346.39	342.07	344.47	13,406	-0.24(-0.07%)
Jan 08, 2007	346.15	347.35	343.49	344.71	14,445	-0.62(-0.18%)
Jan 05, 2007	350.96	350.96	343.51	345.34	12,471	-5.63(-1.60%)
Jan 04, 2007	358.42	360.83	348.32	350.96	18,914	-6.50(-1.82%)
Jan 03, 2007	353.13	359.87	352.17	357.46	42,194	+7.60(+2.17%)
Dec 29, 2006	347.98	354.09	343.55	349.86	12,471	+2.79(+0.80%)
Dec 28, 2006	351.69	352.60	346.39	347.07	7,898	-3.18(-0.91%)
Dec 27, 2006	350.48	351.21	349.28	350.24	20,473	+1.46(+0.42%)
Dec 26, 2006	348.29	350.24	346.88	348.78	7,274	+2.39(+0.69%)
Dec 22, 2006	350.24	351.18	338.94	346.39	13,198	-2.12(-0.61%)
Dec 21, 2006	348.13	351.69	345.43	348.51	13,614	+1.15(+0.33%)
Dec 20, 2006	345.91	353.13	345.91	347.36	10,808	+1.83(+0.53%)
Dec 19, 2006	343.27	346.19	341.59	345.53	12,159	+2.98(+0.87%)
Dec 18, 2006	339.18	343.26	339.18	342.55	24,942	+4.52(+1.34%)
Dec 15, 2006	334.93	338.02	333.89	338.02	18,499	+2.21(+0.66%)
Dec 14, 2006	336.29	338.69	334.85	335.81	9,665	-0.96(-0.29%)
Dec 13, 2006	336.35	336.77	334.62	336.77	3,845	-0.47(-0.14%)
Dec 12, 2006	336.77	340.60	335.16	337.24	15,589	+0.44(+0.13%)
Dec 11, 2006	337.62	341.09	335.81	336.80	3,325	-0.82(-0.24%)
Dec 08, 2006	334.18	337.80	333.90	337.62	9,145	+2.58(+0.77%)
Dec 07, 2006	338.70	340.60	331.00	335.04	14,342	-3.94(-1.16%)
Dec 06, 2006	334.84	340.38	334.84	338.99	11,432	+4.99(+1.50%)
Dec 05, 2006	333.95	337.25	333.95	333.99	11,016	+0.90(+0.27%)
Dec 04, 2006	330.81	333.09	329.07	333.09	10,392	+2.28(+0.69%)
Dec 01, 2006	329.71	330.81	327.87	330.81	12,471	+1.16(+0.35%)
Nov 30, 2006	327.52	329.65	324.26	329.65	18,187	+2.98(+0.91%)
Nov 29, 2006	326.19	329.07	325.61	326.67	14,653	+1.75(+0.54%)
Nov 28, 2006	322.34	327.74	322.34	324.92	8,937	+1.81(+0.56%)
Nov 27, 2006	322.73	325.20	322.09	323.11	24,630	+0.77(+0.24%)
Nov 24, 2006	321.86	322.34	318.73	322.34	1,454	+0.62(+0.19%)
Nov 22, 2006	322.10	323.30	321.72	321.72	6,027	+0.35(+0.11%)
Nov 21, 2006	322.34	323.78	319.44	321.38	7,898	+0.48(+0.15%)
Nov 20, 2006	319.45	321.84	317.53	320.90	8,314	+0.96(+0.30%)
Nov 17, 2006	318.97	320.42	318.54	319.93	15,381	+0.96(+0.30%)
Nov 16, 2006	318.01	319.44	317.29	318.97	14,549	+0.96(+0.30%)
Nov 15, 2006	317.05	319.37	315.60	318.01	22,344	+1.44(+0.46%)
Nov 14, 2006	314.51	317.53	314.16	316.57	5,923	+2.10(+0.67%)
Nov 13, 2006	313.80	317.25	312.21	314.47	14,445	+1.51(+0.48%)
Nov 10, 2006	315.01	317.05	312.24	312.96	35,647	-1.20(-0.38%)
Nov 09, 2006	314.27	317.68	311.27	314.16	6,547	+0.77(+0.25%)
Nov 08, 2006	315.60	320.63	310.79	313.39	104,551	-2.21(-0.70%)
Nov 07, 2006	311.75	315.72	303.12	315.60	166,699	+6.25(+2.02%)
Nov 06, 2006	303.10	312.71	303.08	309.35	208,478	+8.10(+2.69%)
Nov 03, 2006	297.11	302.12	297.11	301.25	17,355	+5.06(+1.71%)
Nov 02, 2006	296.80	298.05	294.44	296.19	34,192	+0.31(+0.10%)
Nov 01, 2006	299.25	305.02	293.47	295.88	39,700	+1.68(+0.57%)
Oct 31, 2006	295.36	296.36	293.46	294.19	10,392	-0.24(-0.08%)
Oct 30, 2006	292.13	295.88	292.13	294.44	2,702	+1.44(+0.49%)
Oct 27, 2006	293.67	294.44	292.51	292.99	11,743	-0.72(-0.25%)
Oct 26, 2006	293.47	294.39	292.51	293.71	16,004	+0.24(+0.08%)
Oct 25, 2006	288.66	293.47	287.70	293.47	20,369	+5.53(+1.92%)
Oct 24, 2006	285.89	287.94	282.89	287.94	6,339	+2.01(+0.70%)
Oct 23, 2006	288.18	288.66	285.78	285.93	6,547	-1.48(-0.52%)
Oct 20, 2006	288.65	288.65	286.26	287.41	8,210	+1.77(+0.62%)
Oct 19, 2006	283.85	285.73	282.92	285.64	2,182	+1.07(+0.38%)
Oct 18, 2006	282.65	285.30	280.98	284.57	5,300	+1.76(+0.62%)
Oct 17, 2006	284.33	284.33	281.64	282.81	2,702	-1.52(-0.53%)
Oct 16, 2006	283.85	284.81	280.01	284.33	4,884	+0.48(+0.17%)
Oct 13, 2006	282.89	284.33	281.45	283.85	7,171	+1.73(+0.61%)
Oct 12, 2006	283.85	286.26	281.93	282.12	11,847	-0.87(-0.31%)
Oct 11, 2006	284.81	288.42	282.97	282.99	11,432	-1.81(-0.64%)
Oct 10, 2006	279.04	284.81	279.04	284.79	12,367	+6.14(+2.20%)
Oct 09, 2006	278.08	281.76	278.08	278.65	2,598	+1.06(+0.38%)
Oct 06, 2006	279.04	279.76	277.02	277.60	14,238	-2.41(-0.86%)
Oct 05, 2006	278.80	280.00	278.08	280.00	6,131	+0.48(+0.17%)
Oct 04, 2006	279.04	279.76	278.08	279.52	11,743	+0.72(+0.26%)
Oct 03, 2006	277.12	280.48	276.88	278.80	5,819	+0.72(+0.26%)
Oct 02, 2006	279.04	279.51	276.16	278.08	4,261	-0.01(-0.00%)
Sep 29, 2006	280.96	282.89	276.15	278.09	14,342	-1.91(-0.68%)
Sep 28, 2006	279.04	282.89	279.04	280.00	11,951	-0.19(-0.07%)
Sep 27, 2006	279.55	283.37	278.08	280.19	9,769	+1.06(+0.38%)
Sep 26, 2006	276.15	284.79	275.67	279.14	14,238	+3.46(+1.26%)
Sep 25, 2006	277.12	283.85	274.45	275.67	42,402	-0.96(-0.35%)
Sep 22, 2006	278.08	279.03	275.43	276.63	4,572	-2.31(-0.83%)
Sep 21, 2006	280.87	280.96	277.13	278.94	24,422	-1.06(-0.38%)
Sep 20, 2006	275.19	280.00	274.23	280.00	16,420	+4.81(+1.75%)
Sep 19, 2006	274.32	275.67	273.75	275.19	6,235	+0.00(+0.00%)
Sep 18, 2006	277.60	278.07	274.23	275.19	14,445	-2.64(-0.95%)
Sep 15, 2006	274.23	277.83	272.79	277.83	10,496	+3.12(+1.14%)
Sep 14, 2006	274.13	275.18	271.34	274.71	7,586	+1.44(+0.53%)
Sep 13, 2006	273.03	273.27	271.34	273.27	5,092	+0.96(+0.35%)
Sep 12, 2006	273.27	273.45	271.39	272.31	21,720	-0.71(-0.26%)
Sep 11, 2006	272.79	275.19	271.43	273.02	23,903	+1.00(+0.37%)
Sep 08, 2006	272.31	272.79	272.02	272.02	7,171	+0.45(+0.17%)
Sep 07, 2006	270.38	271.71	270.38	271.56	8,729	+0.03(+0.01%)
Sep 06, 2006	271.44	271.54	269.93	271.54	14,134	+0.11(+0.04%)
Sep 05, 2006	271.73	272.39	271.27	271.43	25,150	-0.20(-0.07%)
Sep 01, 2006	270.62	271.63	270.38	271.63	18,187	+0.24(+0.09%)
Aug 31, 2006	271.34	271.62	270.42	271.39	15,797	+0.10(+0.04%)
Aug 30, 2006	271.25	272.79	270.37	271.30	27,748	+0.05(+0.02%)
Aug 29, 2006	270.04	271.44	269.84	271.25	30,035	+1.56(+0.58%)
Aug 28, 2006	269.41	270.09	269.41	269.69	11,224	+0.17(+0.06%)
Aug 25, 2006	268.94	269.51	268.50	269.51	11,120	+0.58(+0.21%)
Aug 24, 2006	268.84	269.13	267.25	268.94	16,524	+0.38(+0.14%)
Aug 23, 2006	267.01	268.55	266.94	268.55	25,981	+2.31(+0.87%)
Aug 22, 2006	266.19	266.52	264.68	266.24	11,328	+0.06(+0.02%)
Aug 21, 2006	266.50	266.53	265.57	266.19	5,508	-0.32(-0.12%)
Aug 18, 2006	266.53	266.53	264.62	266.50	2,182	+0.69(+0.26%)
Aug 17, 2006	265.81	267.01	264.86	265.81	8,937	-0.72(-0.27%)
Aug 16, 2006	266.34	266.96	265.71	266.53	15,797	+0.19(+0.07%)
Aug 15, 2006	265.57	266.34	264.14	266.34	16,524	+0.67(+0.25%)
Aug 14, 2006	264.61	265.93	264.61	265.67	18,810	+0.63(+0.24%)
Aug 11, 2006	265.19	265.28	263.40	265.04	12,679	-0.05(-0.02%)
Aug 10, 2006	264.51	265.57	263.16	265.09	23,903	+0.67(+0.25%)
Aug 09, 2006	264.60	264.78	263.64	264.42	14,549	-0.10(-0.04%)
Aug 08, 2006	264.61	265.57	262.68	264.51	29,307	-0.10(-0.04%)
Aug 07, 2006	264.13	264.99	262.68	264.61	11,432	-0.80(-0.30%)
Aug 04, 2006	264.56	265.76	264.56	265.41	3,845	+1.76(+0.67%)
Aug 03, 2006	265.57	265.95	262.68	263.64	17,979	-1.92(-0.72%)
Aug 02, 2006	263.16	267.01	263.16	265.57	20,577	+0.92(+0.35%)
Aug 01, 2006	265.33	266.53	263.64	264.65	17,044	-1.38(-0.52%)
Jul 31, 2006	263.64	266.29	262.20	266.02	5,508	+0.68(+0.26%)
Jul 28, 2006	263.64	265.50	263.36	265.34	10,704	+0.64(+0.24%)
Jul 27, 2006	265.57	266.05	263.36	264.70	15,589	-1.15(-0.43%)
Jul 26, 2006	265.57	267.01	264.60	265.85	10,392	-0.65(-0.25%)
Jul 25, 2006	267.49	267.78	265.69	266.50	31,697	-0.74(-0.28%)
Jul 24, 2006	265.57	267.24	265.57	267.24	4,468	+0.71(+0.27%)
Jul 21, 2006	266.05	267.25	264.60	266.53	20,785	-0.24(-0.09%)
Jul 20, 2006	265.81	267.38	263.86	266.77	9,457	+0.24(+0.09%)
Jul 19, 2006	265.09	267.05	265.09	266.53	34,400	+0.95(+0.36%)
Jul 18, 2006	265.81	266.47	263.70	265.58	30,035	-0.23(-0.09%)
Jul 17, 2006	263.74	266.52	263.74	265.81	6,547	+2.07(+0.78%)
Jul 14, 2006	267.34	267.34	261.72	263.74	11,432	-3.28(-1.23%)
Jul 13, 2006	267.73	268.21	266.29	267.02	18,810	-1.50(-0.56%)
Jul 12, 2006	269.32	269.72	265.09	268.52	17,044	+0.07(+0.02%)
Jul 11, 2006	269.42	269.47	264.80	268.46	27,540	-0.24(-0.09%)
Jul 10, 2006	267.49	270.14	266.62	268.70	22,552	+3.61(+1.36%)
Jul 07, 2006	266.05	266.65	264.93	265.09	5,092	-1.44(-0.54%)
Jul 06, 2006	266.29	267.25	265.09	266.53	73,892	+0.48(+0.18%)
Jul 05, 2006	267.49	267.49	263.65	266.05	9,561	-0.19(-0.07%)
Jul 03, 2006	265.57	266.34	264.61	266.24	9,145	+0.33(+0.12%)
Jun 30, 2006	264.71	265.92	264.04	265.92	13,406	+1.20(+0.45%)
Jun 29, 2006	264.61	265.57	262.68	264.71	8,314	-0.86(-0.32%)
Jun 28, 2006	264.61	265.81	264.61	265.57	7,586	+1.92(+0.73%)
Jun 27, 2006	262.92	266.00	262.37	263.64	46,351	+0.72(+0.27%)
Jun 26, 2006	264.61	265.81	261.72	262.92	31,074	-1.44(-0.55%)
Jun 23, 2006	265.09	265.09	263.54	264.37	24,111	+0.72(+0.27%)
Jun 22, 2006	262.78	266.05	262.43	263.64	92,495	+0.87(+0.33%)
Jun 21, 2006	260.76	263.40	260.76	262.78	111,618	+2.98(+1.15%)
Jun 20, 2006	254.60	259.80	254.60	259.80	213,571	+5.20(+2.04%)
Jun 19, 2006	254.02	254.99	252.10	254.60	106,006	+0.58(+0.23%)
Jun 16, 2006	255.95	255.95	252.10	254.02	51,963	-1.92(-0.75%)
Jun 15, 2006	258.35	260.76	252.54	255.95	10,912	-0.87(-0.34%)
Jun 14, 2006	267.98	267.98	254.99	256.81	22,760	-12.61(-4.68%)
Jun 13, 2006	269.42	270.38	269.42	269.42	8,625	+0.00(+0.00%)
Jun 12, 2006	270.38	270.38	267.49	269.42	10,288	-1.93(-0.71%)
Jun 09, 2006	269.42	271.82	269.42	271.34	1,870	+1.93(+0.71%)
Jun 08, 2006	269.43	271.10	269.42	269.42	4,157	-0.97(-0.36%)
Jun 07, 2006	274.71	274.71	270.39	270.39	5,300	-2.88(-1.05%)
Jun 06, 2006	279.51	279.52	273.27	273.27	5,196	-8.18(-2.91%)
Jun 05, 2006	283.85	284.81	276.68	281.45	10,392	-1.32(-0.47%)
Jun 02, 2006	279.43	282.89	279.04	282.76	5,819	+3.19(+1.14%)
Jun 01, 2006	271.34	280.06	271.34	279.57	10,080	+7.94(+2.92%)
May 31, 2006	258.83	272.26	258.83	271.63	23,695	+13.81(+5.36%)
May 30, 2006	254.02	257.86	254.02	257.82	15,069	+2.84(+1.11%)
May 26, 2006	254.99	256.19	254.64	254.99	9,041	-0.15(-0.06%)
May 25, 2006	255.19	259.80	247.31	255.14	21,616	-0.57(-0.22%)
May 24, 2006	261.72	263.28	254.02	255.71	18,083	-5.49(-2.10%)
May 23, 2006	262.81	263.55	261.20	261.20	2,390	-1.61(-0.61%)
May 22, 2006	266.53	266.53	262.22	262.81	3,325	-4.69(-1.75%)
May 19, 2006	267.49	269.22	267.49	267.49	4,364	+0.00(+0.00%)
May 18, 2006	268.46	269.42	267.49	267.49	1,870	-1.44(-0.54%)
May 17, 2006	268.46	271.01	267.49	268.94	3,429	-0.85(-0.31%)
May 16, 2006	268.94	271.34	268.63	269.78	6,131	+0.32(+0.12%)
May 15, 2006	269.90	270.86	268.46	269.47	4,780	-0.43(-0.16%)
May 12, 2006	269.66	271.20	269.42	269.90	7,171	-0.48(-0.18%)
May 11, 2006	267.98	270.38	267.49	270.38	8,002	+0.96(+0.36%)
May 10, 2006	271.34	271.34	268.46	269.42	16,212	-2.74(-1.01%)
May 09, 2006	275.19	275.19	271.82	272.16	4,988	-3.35(-1.22%)
May 08, 2006	274.71	276.15	274.71	275.51	4,261	+0.80(+0.29%)
May 05, 2006	275.19	275.19	271.10	274.71	3,637	-1.44(-0.52%)
May 04, 2006	275.19	276.96	273.28	276.15	8,418	+0.48(+0.17%)
May 03, 2006	277.12	277.12	274.71	275.67	6,547	-2.40(-0.86%)
May 02, 2006	277.60	278.08	276.15	278.08	5,196	-0.72(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.