Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 36.97 | 36.42 | 36.38 | 36.42 | 328 | -0.55(-1.49%) |
Apr 23, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 39.50 | 36.97 | 36.97 | 36.97 | 100 | -2.53(-6.41%) |
Apr 14, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 39.70 | 39.52 | 39.50 | 39.50 | 1,052 | -0.20(-0.50%) |
Mar 17, 2004 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 39.55 | 39.70 | 39.70 | 39.70 | 541 | +0.15(+0.38%) |
Mar 15, 2004 | 37.24 | 39.55 | 39.55 | 39.55 | 121 | +2.31(+6.20%) |
Mar 12, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -1.06(-2.77%) |
Feb 20, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 133 | +0.00(+0.00%) |
Feb 17, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 37.94 | 38.30 | 38.30 | 38.30 | 133 | +0.36(+0.95%) |
Feb 06, 2004 | 37.46 | 37.94 | 37.94 | 37.94 | 192 | +0.48(+1.28%) |
Feb 05, 2004 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 37.45 | 37.46 | 37.43 | 37.46 | 884 | +0.01(+0.03%) |
Feb 03, 2004 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 36.56 | 37.53 | 37.45 | 37.45 | 1,952 | +0.89(+2.43%) |
Jan 29, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 37.00 | 36.56 | 36.56 | 36.56 | 240 | -0.44(-1.19%) |
Jan 20, 2004 | 36.42 | 37.00 | 37.00 | 37.00 | 201 | +0.58(+1.59%) |
Jan 16, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 37.68 | 36.42 | 36.42 | 36.42 | 118 | -1.26(-3.34%) |
Jan 14, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +1.69(+4.70%) |
Dec 31, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.04(+0.11%) |
Nov 25, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +2.65(+7.96%) |
Oct 28, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -1.53(-4.39%) |
Aug 27, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.86(-2.41%) |
Aug 04, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 35.69 | 35.69 | 35.69 | 35.69 | 0 | +0.16(+0.45%) |
Jul 24, 2003 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +3.33(+10.34%) |
Jul 23, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 30, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 29, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 28, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 23, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 22, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 21, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 20, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 19, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 16, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 15, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
May 14, 2003 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.55(+1.74%) |
May 13, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
May 12, 2003 | 29.32 | 31.65 | 31.62 | 31.65 | 200 | +2.33(+7.95%) |
May 09, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
May 08, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
May 07, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
May 06, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
May 05, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |
May 02, 2003 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) |