Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.08(-0.28%) |
Apr 27, 2006 | 30.34 | 30.34 | 30.33 | 30.34 | 1,264 | +0.01(+0.03%) |
Apr 26, 2006 | 30.33 | 30.33 | 30.32 | 30.33 | 1,246 | +0.26(+0.88%) |
Apr 25, 2006 | 30.07 | 30.25 | 30.23 | 30.07 | 446 | +0.00(+0.00%) |
Apr 24, 2006 | 30.07 | 29.88 | 29.88 | 30.07 | 110 | +0.00(+0.00%) |
Apr 21, 2006 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 30.24 | 30.13 | 30.07 | 30.07 | 721 | -0.17(-0.58%) |
Apr 19, 2006 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 30.24 | 30.24 | 30.23 | 30.24 | 420 | +0.21(+0.70%) |
Apr 17, 2006 | 30.03 | 30.03 | 29.92 | 30.03 | 400 | -0.12(-0.40%) |
Apr 13, 2006 | 30.61 | 30.15 | 30.15 | 30.15 | 254 | -0.46(-1.49%) |
Apr 12, 2006 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 30.61 | 30.61 | 30.54 | 30.61 | 618 | +0.03(+0.08%) |
Apr 10, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 30.58 | 30.58 | 30.56 | 30.58 | 1,509 | +0.23(+0.76%) |
Apr 05, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 126 | +0.20(+0.66%) |
Apr 03, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 30.80 | 30.15 | 30.15 | 30.15 | 300 | -0.65(-2.10%) |
Mar 21, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 141 | -3.86(-11.14%) |
Mar 07, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 35.39 | 34.66 | 34.63 | 34.66 | 395 | -0.73(-2.06%) |
Dec 21, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 101 | +0.58(+1.67%) |
Dec 14, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 374 | -1.02(-2.85%) |
Dec 12, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 112 | -0.17(-0.47%) |
Dec 06, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 36.00 | 36.00 | 35.80 | 36.00 | 285 | +3.63(+11.21%) |
Nov 22, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 32.37 | 32.37 | 32.37 | 32.37 | 395 | -0.03(-0.09%) |
Nov 14, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 32.40 | 32.40 | 32.40 | 32.40 | 130 | +1.54(+4.99%) |
Nov 01, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 104 | -0.82(-2.57%) |
Oct 25, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 315 | -0.68(-2.09%) |
Oct 13, 2005 | 33.00 | 32.35 | 32.35 | 32.35 | 332 | -0.65(-1.97%) |
Oct 12, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 33.00 | 33.00 | 33.00 | 33.00 | 125 | -2.67(-7.49%) |
Oct 10, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 35.67 | 35.67 | 35.67 | 300 | +1.29(+3.76%) | |
Sep 28, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 205 | +0.28(+0.82%) |
Sep 20, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.07(+0.21%) |
Sep 16, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 300 | -0.07(-0.21%) |
Sep 14, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 504 | +0.00(+0.00%) |
Sep 13, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 34.10 | 34.10 | 34.10 | 34.10 | 130 | -1.25(-3.54%) |
Sep 09, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 108 | +1.15(+3.36%) |
Sep 01, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 106 | -28.03(-45.04%) |
Aug 30, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 62.23 | 62.23 | 62.23 | 62.23 | 500 | -1.19(-1.88%) |
Aug 03, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 275 | +1.17(+1.88%) |
Aug 02, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Aug 01, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 29, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 28, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 27, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 26, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 25, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 22, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 21, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 20, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 19, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 18, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 14, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 13, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 12, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +0.00(+0.00%) |
Jul 11, 2005 | 62.25 | 62.25 | 61.84 | 62.25 | 674 | +5.66(+10.00%) |
Jul 08, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jul 07, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jul 06, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jun 29, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +0.00(+0.00%) |
Jun 28, 2005 | 56.59 | 56.59 | 56.59 | 56.59 | 112 | +5.79(+11.40%) |
Jun 27, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 24, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 23, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 22, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 21, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 20, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 17, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 16, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 15, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 14, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 13, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 10, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 09, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 08, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 07, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 06, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 03, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 02, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
Jun 01, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 31, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 27, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 26, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 25, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 24, 2005 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
May 23, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 20, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 19, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 17, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 16, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 13, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 12, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 11, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 10, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 09, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 06, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 05, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | +0.00(+0.00%) |
May 04, 2005 | 50.80 | 50.97 | 50.80 | 50.80 | 200 | -1.50(-2.87%) |
May 03, 2005 | 52.30 | 52.30 | 52.30 | 52.30 | 282 | +0.00(+0.00%) |