Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 4,700 | +0.00(+0.00%) |
Apr 16, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 16,300 | +0.00(+0.00%) |
Feb 09, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 43.11 | 43.11 | 43.11 | 43.11 | 116 | -0.05(-0.12%) |
Dec 26, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 43.16 | 43.16 | 43.16 | 43.16 | 300 | +4.89(+12.78%) |
Dec 12, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 7,700 | +0.00(+0.00%) |
Oct 18, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 38.27 | 38.27 | 38.27 | 38.27 | 400 | +0.45(+1.20%) |
Oct 03, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | +1.73(+4.78%) |
Sep 12, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 36.09 | 36.09 | 36.09 | 36.09 | 400 | +0.09(+0.25%) |
Aug 21, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | +4.76(+15.23%) |
Aug 11, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 100 | +0.73(+2.38%) |
Jun 23, 2006 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 30.51 | 30.51 | 30.51 | 30.51 | 200 | -2.98(-8.89%) |
Jun 20, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 33.49 | 33.49 | 33.47 | 33.49 | 200 | -0.97(-2.81%) |
Jun 08, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.00(+0.00%) |
May 31, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 182 | +0.35(+1.03%) |
May 30, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) |
May 26, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) |
May 25, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 105 | -0.89(-2.54%) |
May 24, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 35.00 | 35.00 | 34.99 | 35.00 | 1,594 | +0.87(+2.55%) |
May 22, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.00(+0.00%) |
May 19, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 419 | -0.18(-0.52%) |
May 18, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
May 17, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) |
May 16, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 312 | +0.44(+1.31%) |
May 15, 2006 | 33.87 | 33.87 | 33.87 | 33.87 | 100 | +0.70(+2.10%) |
May 12, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.00(+0.00%) |
May 11, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 773 | +0.05(+0.15%) |
May 10, 2006 | 33.12 | 33.12 | 33.12 | 33.12 | 172 | -0.22(-0.65%) |
May 09, 2006 | 33.34 | 33.34 | 33.06 | 33.34 | 538 | +1.33(+4.14%) |
May 08, 2006 | 32.01 | 32.01 | 31.80 | 32.01 | 1,387 | +0.37(+1.19%) |
May 05, 2006 | 31.64 | 31.64 | 31.63 | 31.64 | 509 | +0.51(+1.62%) |
May 04, 2006 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.00(+0.00%) |
May 03, 2006 | 31.13 | 31.13 | 31.10 | 31.13 | 415 | -0.11(-0.35%) |
May 02, 2006 | 31.24 | 31.24 | 30.80 | 31.24 | 908 | +0.74(+2.43%) |