Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2009 | 28.84 | 28.84 | 28.84 | 0 | -2.53(-8.07%) | |
Mar 23, 2009 | 31.37 | 31.37 | 31.37 | 0 | +1.24(+4.13%) | |
Feb 02, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 30.12 | 30.84 | 30.12 | 30.12 | 41,800 | -0.91(-2.93%) |
Nov 17, 2008 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 31.03 | 31.03 | 31.03 | 31.03 | 600 | -1.56(-4.80%) |
Nov 12, 2008 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 600 | +1.14(+3.62%) |
Nov 03, 2008 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 31.46 | 31.46 | 31.46 | 31.46 | 200 | +1.21(+4.00%) |
Oct 09, 2008 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 3,200 | -2.12(-6.55%) |
Oct 07, 2008 | 32.90 | 32.37 | 32.37 | 32.37 | 100 | -0.53(-1.60%) |
Oct 06, 2008 | 32.90 | 32.99 | 32.90 | 32.90 | 200 | -2.85(-7.97%) |
Oct 03, 2008 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | -4.45(-11.06%) |
Sep 19, 2008 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -4.81(-10.69%) |
Sep 02, 2008 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -2.25(-4.76%) |
Aug 13, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | -4.82(-9.26%) |
Aug 08, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 52.07 | 52.07 | 52.07 | 52.07 | 1,000 | -1.44(-2.69%) |
Jun 17, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 30, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 29, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 28, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 27, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 26, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 23, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | +0.00(+0.00%) |
May 22, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 100 | +2.36(+4.61%) |
May 21, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 13, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 12, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 08, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) |
May 07, 2008 | 51.15 | 51.15 | 51.15 | 51.15 | 100 | +2.69(+5.55%) |
May 06, 2008 | 48.46 | 48.46 | 48.46 | 48.46 | 110 | +1.43(+3.04%) |
May 05, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |
May 02, 2008 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.00(+0.00%) |