Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2014 | 48.74 | 48.74 | 48.74 | 50 | +2.27(+4.89%) | |
Mar 26, 2014 | 46.47 | 46.47 | 46.47 | 500 | -1.37(-2.87%) | |
Mar 18, 2014 | 47.84 | 47.84 | 47.84 | 0 | +1.05(+2.25%) | |
Mar 07, 2014 | 46.79 | 46.79 | 46.79 | 0 | -0.12(-0.26%) | |
Feb 26, 2014 | 46.91 | 46.91 | 46.91 | 39 | +4.31(+10.12%) | |
Jan 28, 2014 | 42.60 | 42.60 | 42.60 | 0 | +0.43(+1.02%) | |
Jan 21, 2014 | 42.17 | 42.17 | 42.17 | 27 | -1.02(-2.35%) | |
Jan 09, 2014 | 43.19 | 43.19 | 43.19 | 0 | -0.52(-1.19%) | |
Dec 12, 2013 | 43.71 | 43.71 | 43.71 | 28 | -1.17(-2.61%) | |
Dec 06, 2013 | 44.88 | 44.88 | 44.88 | 44.88 | 45 | -0.09(-0.19%) |
Dec 05, 2013 | 44.97 | 44.97 | 44.97 | 44.97 | 2,000 | -0.42(-0.92%) |
Dec 04, 2013 | 45.38 | 45.38 | 45.36 | 45.38 | 3,800 | -1.22(-2.62%) |
Nov 26, 2013 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.59(+1.29%) |
Nov 22, 2013 | 46.01 | 46.01 | 46.01 | 0 | +0.20(+0.43%) | |
Nov 07, 2013 | 45.81 | 45.81 | 45.81 | 0 | -0.70(-1.51%) | |
Nov 06, 2013 | 46.70 | 46.70 | 46.51 | 46.51 | 361 | +0.82(+1.80%) |
Oct 28, 2013 | 45.69 | 45.69 | 45.69 | 0 | +0.14(+0.30%) | |
Oct 17, 2013 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +2.36(+5.46%) |
Oct 10, 2013 | 43.19 | 43.19 | 43.19 | 9,102 | -0.87(-1.98%) | |
Oct 02, 2013 | 44.06 | 44.06 | 44.06 | 0 | +3.01(+7.33%) | |
Aug 28, 2013 | 41.05 | 41.05 | 41.05 | 0 | -0.24(-0.59%) | |
Aug 22, 2013 | 41.30 | 41.30 | 41.30 | 0 | +0.04(+0.09%) | |
Aug 21, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 1,399 | -2.82(-6.40%) |
Aug 13, 2013 | 44.08 | 44.08 | 44.08 | 0 | -0.53(-1.19%) | |
Aug 02, 2013 | 44.61 | 44.61 | 44.61 | 0 | +1.61(+3.74%) | |
Jul 23, 2013 | 43.01 | 43.01 | 43.01 | 0 | +0.11(+0.27%) | |
Jul 19, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.24(-0.56%) |
Jul 17, 2013 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -43.89(-50.43%) |