Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 35.31 | 35.31 | 34.16 | 34.35 | 15,900 | +0.21(+0.62%) |
Apr 29, 2021 | 34.25 | 34.52 | 34.13 | 34.14 | 3,904 | +0.18(+0.53%) |
Apr 28, 2021 | 33.86 | 34.11 | 33.75 | 33.96 | 4,360 | +0.02(+0.07%) |
Apr 27, 2021 | 34.14 | 34.21 | 33.94 | 33.94 | 1,960 | -0.44(-1.29%) |
Apr 26, 2021 | 34.08 | 34.38 | 33.89 | 34.38 | 2,851 | +0.33(+0.97%) |
Apr 23, 2021 | 33.98 | 34.10 | 33.98 | 34.05 | 1,900 | +0.00(+0.00%) |
Apr 22, 2021 | 34.20 | 34.25 | 33.90 | 34.05 | 7,165 | -0.26(-0.77%) |
Apr 21, 2021 | 34.27 | 34.36 | 34.23 | 34.31 | 3,021 | +0.26(+0.75%) |
Apr 20, 2021 | 34.03 | 34.22 | 34.03 | 34.06 | 3,516 | +0.17(+0.50%) |
Apr 19, 2021 | 34.42 | 34.50 | 33.50 | 33.89 | 11,240 | +0.29(+0.86%) |
Apr 16, 2021 | 33.91 | 33.95 | 33.60 | 33.60 | 7,700 | -0.25(-0.74%) |
Apr 15, 2021 | 33.78 | 33.96 | 33.73 | 33.85 | 2,501 | +0.06(+0.18%) |
Apr 14, 2021 | 34.06 | 34.07 | 33.79 | 33.79 | 11,458 | -0.42(-1.22%) |
Apr 13, 2021 | 33.94 | 34.32 | 33.89 | 34.21 | 5,506 | +0.16(+0.47%) |
Apr 12, 2021 | 33.80 | 34.19 | 33.77 | 34.05 | 5,282 | +0.44(+1.31%) |
Apr 09, 2021 | 33.39 | 33.62 | 33.26 | 33.61 | 2,000 | +0.31(+0.92%) |
Apr 08, 2021 | 33.44 | 33.44 | 33.30 | 33.30 | 2,051 | -0.08(-0.23%) |
Apr 07, 2021 | 33.70 | 33.70 | 33.38 | 33.38 | 7,050 | -0.37(-1.10%) |
Apr 06, 2021 | 33.75 | 33.86 | 33.71 | 33.75 | 1,184 | +0.23(+0.69%) |
Apr 05, 2021 | 33.52 | 33.73 | 33.50 | 33.52 | 4,333 | +0.26(+0.78%) |
Apr 01, 2021 | 33.20 | 33.26 | 33.09 | 33.26 | 800 | -0.08(-0.23%) |
Mar 31, 2021 | 33.29 | 33.34 | 33.20 | 33.34 | 3,149 | +0.14(+0.42%) |
Mar 30, 2021 | 32.74 | 33.20 | 32.74 | 33.20 | 713 | -0.15(-0.45%) |
Mar 29, 2021 | 33.06 | 33.45 | 33.06 | 33.35 | 1,797 | +0.31(+0.94%) |
Mar 26, 2021 | 32.85 | 33.04 | 32.85 | 33.04 | 1,900 | +0.26(+0.81%) |
Mar 25, 2021 | 32.66 | 32.78 | 32.59 | 32.78 | 2,078 | +0.03(+0.08%) |
Mar 24, 2021 | 32.82 | 32.93 | 32.75 | 32.75 | 2,437 | -0.04(-0.12%) |
Mar 23, 2021 | 33.01 | 33.09 | 32.56 | 32.79 | 4,893 | -0.17(-0.52%) |
Mar 22, 2021 | 32.65 | 33.51 | 32.65 | 32.96 | 10,028 | +0.34(+1.04%) |
Mar 19, 2021 | 32.13 | 32.67 | 32.13 | 32.62 | 4,100 | +0.62(+1.93%) |
Mar 18, 2021 | 32.35 | 32.50 | 32.00 | 32.00 | 3,815 | -0.49(-1.51%) |
Mar 17, 2021 | 32.56 | 32.67 | 32.49 | 32.49 | 3,122 | -0.37(-1.12%) |
Mar 16, 2021 | 32.35 | 32.86 | 32.35 | 32.86 | 7,818 | +0.51(+1.58%) |
Mar 15, 2021 | 32.66 | 33.00 | 32.12 | 32.35 | 3,203 | -0.21(-0.64%) |
Mar 12, 2021 | 31.73 | 32.56 | 31.64 | 32.56 | 6,300 | +0.75(+2.36%) |
Mar 11, 2021 | 32.17 | 32.17 | 31.26 | 31.81 | 5,027 | +0.85(+2.75%) |
Mar 10, 2021 | 30.79 | 31.10 | 30.79 | 30.96 | 15,279 | +0.48(+1.57%) |
Mar 09, 2021 | 30.72 | 30.79 | 30.41 | 30.48 | 4,835 | +0.01(+0.03%) |
Mar 08, 2021 | 30.00 | 31.24 | 29.71 | 30.47 | 12,548 | +0.74(+2.49%) |
Mar 05, 2021 | 29.44 | 29.73 | 29.15 | 29.73 | 7,400 | +0.23(+0.78%) |
Mar 04, 2021 | 29.62 | 30.57 | 29.25 | 29.50 | 19,508 | -0.12(-0.40%) |
Mar 03, 2021 | 29.90 | 29.90 | 29.46 | 29.62 | 20,780 | -0.64(-2.13%) |
Mar 02, 2021 | 31.25 | 31.25 | 29.85 | 30.26 | 10,941 | +0.51(+1.70%) |
Mar 01, 2021 | 28.73 | 29.97 | 28.73 | 29.76 | 6,016 | +0.54(+1.84%) |
Feb 26, 2021 | 30.44 | 30.50 | 29.15 | 29.22 | 42,600 | -1.00(-3.32%) |
Feb 25, 2021 | 30.46 | 30.59 | 30.10 | 30.22 | 11,087 | +0.20(+0.67%) |
Feb 24, 2021 | 29.66 | 30.02 | 29.52 | 30.02 | 12,015 | +0.28(+0.95%) |
Feb 23, 2021 | 29.70 | 31.03 | 29.54 | 29.74 | 20,610 | -0.01(-0.04%) |
Feb 22, 2021 | 29.73 | 29.91 | 29.10 | 29.75 | 12,205 | -0.16(-0.53%) |
Feb 19, 2021 | 30.14 | 30.21 | 29.90 | 29.91 | 20,100 | -0.24(-0.80%) |
Feb 18, 2021 | 30.50 | 30.50 | 30.01 | 30.15 | 28,666 | +0.01(+0.03%) |
Feb 17, 2021 | 30.17 | 30.17 | 29.84 | 30.14 | 10,101 | -0.10(-0.33%) |
Feb 16, 2021 | 30.45 | 30.47 | 30.18 | 30.24 | 9,327 | -0.15(-0.49%) |
Feb 12, 2021 | 30.30 | 30.53 | 30.16 | 30.39 | 10,700 | -0.05(-0.16%) |
Feb 11, 2021 | 29.99 | 30.44 | 29.90 | 30.44 | 29,280 | +0.60(+2.01%) |
Feb 10, 2021 | 29.64 | 29.84 | 29.60 | 29.84 | 6,391 | +0.16(+0.54%) |
Feb 09, 2021 | 29.49 | 29.68 | 29.34 | 29.68 | 6,138 | +0.15(+0.51%) |
Feb 08, 2021 | 29.29 | 29.64 | 29.26 | 29.53 | 23,227 | +0.24(+0.82%) |
Feb 05, 2021 | 29.41 | 29.41 | 29.29 | 29.29 | 600 | -0.16(-0.54%) |
Feb 04, 2021 | 29.48 | 29.50 | 29.45 | 29.45 | 2,505 | +0.16(+0.53%) |
Feb 03, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 422 | +0.38(+1.30%) |
Feb 02, 2021 | 28.92 | 28.92 | 28.92 | 59 | +0.00(+0.00%) | |
Feb 01, 2021 | 28.57 | 29.00 | 28.43 | 28.92 | 2,480 | +0.42(+1.47%) |
Jan 29, 2021 | 28.46 | 28.70 | 28.46 | 28.50 | 900 | -0.43(-1.47%) |
Jan 28, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 501 | -0.07(-0.26%) |
Jan 27, 2021 | 29.16 | 29.30 | 29.00 | 29.00 | 1,384 | -0.44(-1.49%) |
Jan 26, 2021 | 29.67 | 29.67 | 29.44 | 29.44 | 944 | -0.26(-0.88%) |
Jan 25, 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 267 | +0.16(+0.54%) |
Jan 22, 2021 | 29.53 | 29.54 | 29.53 | 29.54 | 700 | -0.47(-1.58%) |
Jan 21, 2021 | 30.02 | 30.02 | 30.01 | 30.01 | 321 | -0.01(-0.02%) |
Jan 20, 2021 | 30.01 | 30.02 | 29.80 | 30.02 | 784 | +0.27(+0.91%) |
Jan 19, 2021 | 29.80 | 29.96 | 29.75 | 29.75 | 7,082 | -0.12(-0.40%) |
Jan 15, 2021 | 29.72 | 29.92 | 29.60 | 29.87 | 3,000 | +0.06(+0.19%) |
Jan 14, 2021 | 29.49 | 29.86 | 29.49 | 29.81 | 1,558 | +0.24(+0.82%) |
Jan 13, 2021 | 29.02 | 29.72 | 29.02 | 29.57 | 9,724 | +0.54(+1.86%) |
Jan 12, 2021 | 28.94 | 29.10 | 28.90 | 29.03 | 6,273 | -0.19(-0.64%) |
Jan 08, 2021 | 29.22 | 29.22 | 29.22 | 0 | +0.21(+0.71%) | |
Jan 06, 2021 | 29.01 | 29.01 | 29.01 | 0 | +0.63(+2.22%) | |
Jan 05, 2021 | 28.10 | 28.38 | 28.10 | 28.38 | 301 | +0.17(+0.60%) |
Jan 04, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 175 | -0.30(-1.05%) |
Dec 30, 2020 | 28.51 | 28.51 | 28.51 | 0 | -0.03(-0.11%) | |
Dec 29, 2020 | 28.54 | 28.54 | 28.54 | 28.54 | 600 | +0.31(+1.10%) |
Dec 23, 2020 | 28.23 | 28.23 | 28.23 | 0 | +0.19(+0.68%) | |
Dec 22, 2020 | 28.04 | 28.04 | 28.04 | 28.04 | 600 | -0.76(-2.64%) |
Dec 21, 2020 | 28.80 | 28.80 | 28.80 | 50 | +0.00(+0.00%) | |
Dec 18, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.61(-2.07%) |
Dec 17, 2020 | 29.41 | 29.41 | 29.41 | 40 | +0.00(+0.00%) | |
Dec 16, 2020 | 29.44 | 29.44 | 29.41 | 29.41 | 517 | -0.25(-0.84%) |
Dec 15, 2020 | 29.86 | 29.86 | 29.66 | 29.66 | 481 | -0.36(-1.20%) |
Dec 11, 2020 | 30.02 | 30.02 | 30.02 | 0 | -0.25(-0.83%) | |
Dec 10, 2020 | 30.06 | 30.27 | 30.06 | 30.27 | 600 | +0.24(+0.80%) |
Dec 09, 2020 | 30.38 | 30.38 | 30.03 | 30.03 | 301 | -0.14(-0.46%) |
Dec 08, 2020 | 30.14 | 30.17 | 30.14 | 30.17 | 222 | -0.09(-0.30%) |
Dec 07, 2020 | 30.29 | 30.29 | 30.09 | 30.26 | 5,948 | -0.03(-0.08%) |
Dec 04, 2020 | 30.24 | 30.29 | 30.21 | 30.29 | 3,500 | +0.36(+1.19%) |
Dec 03, 2020 | 29.93 | 29.93 | 29.93 | 29.93 | 100 | +0.48(+1.63%) |
Dec 02, 2020 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.59(-1.96%) |
Dec 01, 2020 | 30.14 | 30.17 | 30.04 | 30.04 | 3,584 | +0.20(+0.67%) |
Nov 30, 2020 | 29.80 | 29.84 | 29.80 | 29.84 | 1,657 | -0.25(-0.83%) |
Nov 27, 2020 | 30.09 | 30.09 | 30.09 | 87 | +0.00(+0.00%) | |
Nov 25, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 100 | +0.54(+1.83%) |
Nov 23, 2020 | 29.55 | 29.55 | 29.55 | 0 | +0.33(+1.13%) | |
Nov 18, 2020 | 29.22 | 29.22 | 29.22 | 0 | -0.04(-0.14%) | |
Nov 16, 2020 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 29.26 | 29.26 | 29.26 | 1,415 | +0.00(+0.00%) | |
Nov 12, 2020 | 29.50 | 29.85 | 29.26 | 29.26 | 6,400 | -0.39(-1.32%) |
Nov 11, 2020 | 29.71 | 29.71 | 29.64 | 29.65 | 1,300 | -0.06(-0.20%) |
Nov 10, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +1.27(+4.47%) |
Nov 09, 2020 | 28.44 | 28.44 | 28.44 | 5 | +0.00(+0.00%) | |
Nov 06, 2020 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | -0.74(-2.55%) |
Nov 05, 2020 | 29.18 | 29.18 | 29.18 | 29.18 | 139 | +0.18(+0.63%) |
Nov 04, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.06(+0.21%) |
Nov 03, 2020 | 28.94 | 28.94 | 28.94 | 11 | +0.00(+0.00%) | |
Oct 30, 2020 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 245 | -1.61(-5.27%) |
Oct 26, 2020 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.21(+0.69%) |
Oct 22, 2020 | 30.32 | 30.34 | 30.32 | 30.34 | 200 | +0.63(+2.12%) |
Oct 21, 2020 | 29.71 | 29.71 | 29.71 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 200 | +0.53(+1.82%) |
Oct 15, 2020 | 28.98 | 29.18 | 28.98 | 29.18 | 300 | -0.52(-1.75%) |
Oct 14, 2020 | 29.70 | 29.70 | 29.70 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 29.70 | 29.70 | 29.69 | 29.70 | 3,100 | +0.07(+0.24%) |
Oct 09, 2020 | 29.63 | 29.63 | 29.63 | 0 | -0.18(-0.60%) | |
Oct 07, 2020 | 29.81 | 29.81 | 29.81 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.41(+1.41%) |
Oct 05, 2020 | 29.39 | 29.39 | 29.39 | 26 | +0.00(+0.00%) | |
Oct 02, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 2,000 | +0.46(+1.61%) |
Oct 01, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 192 | -0.04(-0.14%) |
Sep 30, 2020 | 29.12 | 29.12 | 28.95 | 28.97 | 712 | +0.23(+0.80%) |
Sep 29, 2020 | 28.74 | 28.74 | 28.74 | 54 | +0.00(+0.00%) | |
Sep 28, 2020 | 28.74 | 28.74 | 28.74 | 4 | +0.00(+0.00%) | |
Sep 25, 2020 | 28.51 | 28.74 | 28.51 | 28.74 | 500 | +0.14(+0.49%) |
Sep 24, 2020 | 28.50 | 28.60 | 28.50 | 28.60 | 745 | -0.72(-2.45%) |
Sep 23, 2020 | 29.32 | 29.32 | 29.32 | 16 | +0.00(+0.00%) | |
Sep 22, 2020 | 29.32 | 29.32 | 29.32 | 29.32 | 300 | -0.56(-1.87%) |
Sep 21, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 40,870 | +0.00(+0.00%) |
Sep 17, 2020 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 209 | -0.60(-1.97%) |
Sep 15, 2020 | 30.43 | 30.48 | 30.33 | 30.48 | 5,200 | +0.39(+1.30%) |
Sep 14, 2020 | 30.09 | 30.09 | 30.09 | 60 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.11 | 30.13 | 30.09 | 30.09 | 700 | -0.77(-2.48%) |
Sep 09, 2020 | 30.86 | 30.86 | 30.86 | 0 | +0.37(+1.20%) | |
Sep 08, 2020 | 30.97 | 30.97 | 30.48 | 30.49 | 500 | +0.19(+0.63%) |
Sep 03, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 30.75 | 30.75 | 30.30 | 30.30 | 320 | +0.03(+0.10%) |
Sep 01, 2020 | 30.30 | 30.30 | 30.27 | 30.27 | 1,404 | -0.21(-0.68%) |
Aug 31, 2020 | 30.34 | 30.34 | 30.48 | 11,844 | +0.14(+0.45%) | |
Aug 28, 2020 | 30.33 | 30.34 | 30.33 | 30.34 | 200 | -0.67(-2.17%) |
Aug 27, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 240 | +0.40(+1.32%) |
Aug 26, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | -0.25(-0.81%) |
Aug 25, 2020 | 30.86 | 30.86 | 30.86 | 30.86 | 132 | -0.03(-0.10%) |
Aug 20, 2020 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 30.89 | 30.89 | 30.89 | 44 | +0.00(+0.00%) | |
Aug 18, 2020 | 30.89 | 30.89 | 30.89 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 30.97 | 30.97 | 30.89 | 30.89 | 369 | -0.33(-1.06%) |
Aug 13, 2020 | 31.22 | 31.22 | 31.22 | 0 | +0.41(+1.33%) | |
Aug 12, 2020 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | +0.16(+0.52%) |
Aug 10, 2020 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 30.65 | 30.65 | 30.65 | 0 | -0.45(-1.45%) | |
Aug 05, 2020 | 31.12 | 31.12 | 31.10 | 31.10 | 510 | +0.36(+1.17%) |
Aug 04, 2020 | 30.69 | 30.75 | 30.69 | 30.74 | 365 | -1.26(-3.94%) |
Aug 03, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 4,160 | +1.03(+3.33%) |
Jul 31, 2020 | 30.47 | 30.97 | 30.02 | 30.97 | 4,400 | -0.22(-0.71%) |
Jul 30, 2020 | 30.79 | 31.19 | 30.67 | 31.19 | 1,200 | +0.53(+1.73%) |
Jul 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 101 | +0.54(+1.78%) |
Jul 28, 2020 | 30.12 | 30.12 | 30.12 | 49 | +0.00(+0.00%) | |
Jul 27, 2020 | 30.12 | 30.12 | 30.12 | 170 | +0.00(+0.00%) | |
Jul 24, 2020 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | -0.49(-1.62%) |
Jul 22, 2020 | 30.62 | 30.62 | 30.62 | 0 | -0.24(-0.79%) | |
Jul 20, 2020 | 30.86 | 30.86 | 30.86 | 0 | -0.23(-0.74%) | |
Jul 17, 2020 | 31.09 | 31.09 | 31.09 | 31.09 | 100 | -0.34(-1.08%) |
Jul 15, 2020 | 31.43 | 31.43 | 31.43 | 0 | +0.40(+1.29%) | |
Jul 14, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.80(+2.65%) |
Jul 13, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 100 | +0.52(+1.75%) |
Jul 10, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | +0.12(+0.41%) |
Jul 09, 2020 | 29.88 | 29.88 | 29.48 | 29.59 | 357 | -0.57(-1.89%) |
Jul 08, 2020 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | -0.27(-0.89%) |
Jul 07, 2020 | 30.43 | 30.43 | 30.43 | 10 | +0.00(+0.00%) | |
Jul 02, 2020 | 30.43 | 30.43 | 30.43 | 0 | +1.48(+5.13%) | |
Jul 01, 2020 | 28.95 | 28.95 | 28.95 | 39 | +0.00(+0.00%) | |
Jun 30, 2020 | 28.64 | 28.95 | 28.64 | 28.95 | 310 | +0.09(+0.29%) |
Jun 29, 2020 | 28.34 | 28.86 | 28.24 | 28.86 | 305 | +0.47(+1.66%) |
Jun 26, 2020 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.15(-0.53%) |
Jun 25, 2020 | 28.56 | 28.56 | 28.54 | 28.54 | 301 | -0.24(-0.83%) |
Jun 24, 2020 | 28.56 | 28.84 | 28.56 | 28.78 | 610 | -0.42(-1.44%) |
Jun 23, 2020 | 29.05 | 29.36 | 29.05 | 29.20 | 615 | +1.38(+4.94%) |
Jun 22, 2020 | 27.82 | 27.82 | 27.82 | 27.82 | 151 | +0.30(+1.11%) |
Jun 19, 2020 | 27.53 | 27.53 | 27.52 | 27.52 | 300 | +0.22(+0.81%) |
Jun 17, 2020 | 27.30 | 27.30 | 27.30 | 0 | -0.25(-0.89%) | |
Jun 16, 2020 | 27.82 | 27.96 | 27.55 | 27.55 | 450 | +0.85(+3.16%) |
Jun 15, 2020 | 26.70 | 26.70 | 26.70 | 207 | +0.00(+0.00%) | |
Jun 12, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.51(-1.87%) |
Jun 11, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 201 | -1.35(-4.73%) |
Jun 10, 2020 | 28.54 | 28.56 | 28.54 | 28.56 | 205 | -0.88(-2.97%) |
Jun 09, 2020 | 29.06 | 29.60 | 28.76 | 29.43 | 890 | -0.12(-0.39%) |
Jun 08, 2020 | 29.55 | 29.55 | 29.25 | 29.55 | 1,265 | +0.51(+1.76%) |
Jun 05, 2020 | 29.04 | 29.18 | 29.04 | 29.04 | 200 | +0.38(+1.33%) |
Jun 04, 2020 | 28.66 | 28.66 | 28.66 | 28.66 | 270 | +0.02(+0.06%) |
Jun 03, 2020 | 28.43 | 28.64 | 28.43 | 28.64 | 1,070 | -0.04(-0.13%) |
Jun 02, 2020 | 28.63 | 28.68 | 28.61 | 28.68 | 1,129 | +0.56(+1.98%) |
Jun 01, 2020 | 28.12 | 28.12 | 28.12 | 35 | +0.00(+0.00%) | |
May 29, 2020 | 28.30 | 28.30 | 28.12 | 28.12 | 700 | +0.03(+0.09%) |
May 28, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 115 | +0.96(+3.56%) |
May 27, 2020 | 27.43 | 27.43 | 27.13 | 27.13 | 350 | -0.29(-1.06%) |
May 26, 2020 | 27.61 | 27.61 | 27.42 | 27.42 | 202 | +1.42(+5.46%) |
May 21, 2020 | 26.00 | 26.00 | 26.00 | 0 | -0.11(-0.42%) | |
May 20, 2020 | 26.13 | 26.13 | 26.11 | 26.11 | 200 | +0.03(+0.12%) |
May 19, 2020 | 26.58 | 26.58 | 26.03 | 26.08 | 910 | +1.13(+4.53%) |
May 18, 2020 | 24.95 | 24.95 | 24.95 | 90 | +0.00(+0.00%) | |
May 15, 2020 | 25.49 | 25.49 | 24.95 | 24.95 | 5,100 | +0.14(+0.56%) |
May 14, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 150 | -0.27(-1.08%) |
May 13, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 277 | -0.87(-3.35%) |
May 12, 2020 | 27.31 | 27.31 | 25.95 | 25.95 | 475 | -1.45(-5.29%) |
May 11, 2020 | 26.88 | 27.40 | 26.88 | 27.40 | 300 | +0.23(+0.85%) |
May 08, 2020 | 27.17 | 27.17 | 27.17 | 10 | +0.00(+0.00%) | |
May 07, 2020 | 26.79 | 27.17 | 26.71 | 27.17 | 510 | +0.57(+2.14%) |
May 06, 2020 | 26.13 | 26.83 | 26.13 | 26.60 | 585 | -0.28(-1.04%) |
May 05, 2020 | 26.67 | 26.90 | 26.67 | 26.88 | 325 | +1.01(+3.90%) |
May 04, 2020 | 26.29 | 26.40 | 25.50 | 25.87 | 2,395 | -1.27(-4.68%) |