Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 27.33 | 27.48 | 27.33 | 27.33 | 1,466 | -0.15(-0.55%) |
Apr 29, 2024 | 27.79 | 27.79 | 27.48 | 27.48 | 4,238 | -0.17(-0.61%) |
Apr 26, 2024 | 27.85 | 27.89 | 27.56 | 27.65 | 4,160 | +0.04(+0.14%) |
Apr 25, 2024 | 26.89 | 27.61 | 26.85 | 27.61 | 8,686 | +0.65(+2.41%) |
Apr 24, 2024 | 26.84 | 27.00 | 26.84 | 26.96 | 10,250 | +0.19(+0.71%) |
Apr 23, 2024 | 26.73 | 26.79 | 26.71 | 26.77 | 4,638 | +0.26(+0.98%) |
Apr 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 241 | +0.36(+1.38%) |
Apr 18, 2024 | 26.15 | 34 | +0.28(+1.08%) | |||
Apr 17, 2024 | 25.90 | 25.90 | 25.82 | 25.87 | 1,344 | -0.25(-0.96%) |
Apr 16, 2024 | 26.24 | 26.24 | 25.97 | 26.12 | 2,536 | -0.13(-0.50%) |
Apr 15, 2024 | 26.50 | 26.50 | 26.24 | 26.25 | 3,153 | -0.30(-1.13%) |
Apr 12, 2024 | 26.84 | 27.23 | 26.55 | 26.55 | 13,797 | -0.60(-2.21%) |
Apr 11, 2024 | 27.00 | 27.17 | 27.00 | 27.15 | 5,370 | +0.09(+0.35%) |
Apr 10, 2024 | 27.00 | 27.07 | 26.96 | 27.05 | 10,263 | -0.45(-1.62%) |
Apr 09, 2024 | 27.31 | 27.50 | 27.21 | 27.50 | 6,844 | +0.05(+0.18%) |
Apr 08, 2024 | 27.37 | 27.45 | 27.32 | 27.45 | 3,802 | +0.13(+0.48%) |
Apr 05, 2024 | 27.15 | 27.38 | 27.15 | 27.32 | 11,151 | -0.34(-1.23%) |
Apr 04, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 221 | +0.32(+1.17%) |
Apr 03, 2024 | 27.35 | 27.35 | 27.31 | 27.34 | 2,832 | -0.04(-0.15%) |
Apr 02, 2024 | 27.60 | 27.70 | 27.38 | 27.38 | 6,167 | -0.37(-1.33%) |
Apr 01, 2024 | 27.75 | 27.80 | 27.75 | 27.75 | 12,348 | -0.15(-0.54%) |
Mar 28, 2024 | 27.69 | 27.90 | 27.69 | 27.90 | 365 | +0.22(+0.81%) |
Mar 27, 2024 | 27.73 | 27.73 | 27.68 | 27.68 | 10,415 | -0.12(-0.44%) |
Mar 26, 2024 | 27.83 | 27.95 | 27.80 | 27.80 | 5,668 | +0.02(+0.08%) |
Mar 25, 2024 | 27.84 | 27.87 | 27.77 | 27.77 | 8,113 | -0.15(-0.52%) |
Mar 22, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 2,935 | -0.35(-1.24%) |
Mar 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 13,663 | +0.35(+1.25%) |
Mar 20, 2024 | 27.89 | 27.92 | 27.89 | 27.92 | 2,355 | +0.14(+0.51%) |
Mar 19, 2024 | 27.98 | 27.98 | 27.78 | 27.78 | 4,785 | -0.12(-0.43%) |
Mar 18, 2024 | 27.84 | 27.92 | 27.84 | 27.90 | 13,366 | -0.13(-0.47%) |
Mar 15, 2024 | 27.97 | 28.03 | 27.90 | 28.03 | 15,236 | +0.26(+0.94%) |
Mar 14, 2024 | 27.91 | 27.92 | 27.66 | 27.77 | 5,373 | -0.31(-1.10%) |
Mar 13, 2024 | 28.14 | 28.14 | 28.08 | 28.08 | 11,812 | -0.16(-0.56%) |
Mar 12, 2024 | 28.12 | 28.23 | 28.09 | 28.23 | 7,978 | -0.02(-0.05%) |
Mar 11, 2024 | 28.25 | 28.36 | 28.25 | 28.25 | 15,932 | -0.11(-0.39%) |
Mar 08, 2024 | 27.30 | 28.36 | 27.30 | 28.36 | 8,403 | +0.02(+0.09%) |
Mar 07, 2024 | 28.27 | 28.34 | 28.23 | 28.34 | 8,621 | +0.29(+1.02%) |
Mar 06, 2024 | 28.15 | 28.19 | 28.03 | 28.05 | 11,379 | +0.16(+0.57%) |
Mar 05, 2024 | 27.88 | 27.89 | 27.77 | 27.89 | 8,367 | -0.30(-1.07%) |
Mar 01, 2024 | 28.19 | 5,339 | +0.92(+3.38%) | |||
Feb 29, 2024 | 27.69 | 27.69 | 27.27 | 27.27 | 8,899 | -0.19(-0.69%) |
Feb 28, 2024 | 27.30 | 27.46 | 27.29 | 27.46 | 27,018 | -0.19(-0.69%) |
Feb 27, 2024 | 27.61 | 27.65 | 27.50 | 27.65 | 18,050 | +0.07(+0.25%) |
Feb 26, 2024 | 27.45 | 27.58 | 27.45 | 27.58 | 21,523 | -0.26(-0.95%) |
Feb 23, 2024 | 27.87 | 27.89 | 27.80 | 27.84 | 10,657 | -0.06(-0.20%) |
Feb 22, 2024 | 27.60 | 27.90 | 27.58 | 27.90 | 6,034 | +0.23(+0.83%) |
Feb 21, 2024 | 27.67 | 27.74 | 27.67 | 27.67 | 1,722 | +0.18(+0.67%) |
Feb 20, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 644 | +0.23(+0.83%) |
Feb 16, 2024 | 27.36 | 27.36 | 27.26 | 27.26 | 14,758 | -0.18(-0.64%) |
Feb 15, 2024 | 27.25 | 27.43 | 27.25 | 27.43 | 3,415 | +0.66(+2.47%) |
Feb 14, 2024 | 26.82 | 26.82 | 26.75 | 26.77 | 8,142 | +0.17(+0.65%) |
Feb 13, 2024 | 26.72 | 27.28 | 26.60 | 26.60 | 13,927 | -1.08(-3.90%) |
Feb 12, 2024 | 27.27 | 27.68 | 27.27 | 27.68 | 11,683 | +0.72(+2.66%) |
Feb 09, 2024 | 27.00 | 27.05 | 26.96 | 26.96 | 13,539 | -0.21(-0.76%) |
Feb 08, 2024 | 27.50 | 27.50 | 27.15 | 27.17 | 23,143 | -0.47(-1.71%) |
Feb 07, 2024 | 27.66 | 27.67 | 27.64 | 27.64 | 11,469 | -0.29(-1.03%) |
Feb 06, 2024 | 27.80 | 27.93 | 27.80 | 27.93 | 6,832 | +0.37(+1.34%) |
Feb 05, 2024 | 27.85 | 27.85 | 27.56 | 27.56 | 14,956 | -0.65(-2.30%) |
Feb 02, 2024 | 28.08 | 28.25 | 28.08 | 28.21 | 10,895 | -0.27(-0.96%) |
Feb 01, 2024 | 28.22 | 28.48 | 28.21 | 28.48 | 30,466 | +0.42(+1.51%) |
Jan 31, 2024 | 28.06 | 28.12 | 28.06 | 28.06 | 413 | -0.51(-1.79%) |
Jan 30, 2024 | 28.41 | 28.57 | 28.41 | 28.57 | 38,731 | +0.13(+0.46%) |
Jan 29, 2024 | 28.05 | 28.44 | 28.05 | 28.44 | 3,300 | +0.19(+0.67%) |
Jan 26, 2024 | 27.72 | 28.25 | 27.72 | 28.25 | 17,713 | +0.63(+2.28%) |
Jan 25, 2024 | 27.48 | 27.67 | 27.42 | 27.62 | 8,823 | +0.29(+1.06%) |
Jan 24, 2024 | 28.43 | 28.43 | 27.31 | 27.33 | 51,735 | -0.88(-3.12%) |
Jan 23, 2024 | 28.16 | 28.25 | 28.16 | 28.21 | 9,871 | +0.01(+0.04%) |
Jan 22, 2024 | 28.30 | 28.43 | 28.18 | 28.20 | 13,579 | -0.08(-0.28%) |
Jan 19, 2024 | 27.99 | 28.28 | 27.89 | 28.28 | 4,278 | +0.46(+1.65%) |
Jan 18, 2024 | 28.00 | 28.00 | 27.79 | 27.82 | 4,239 | -0.18(-0.64%) |
Jan 17, 2024 | 28.03 | 28.80 | 28.00 | 28.00 | 8,353 | -0.42(-1.48%) |
Jan 16, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 9,036 | +0.03(+0.11%) |
Jan 12, 2024 | 28.61 | 28.61 | 28.36 | 28.39 | 7,711 | -0.10(-0.35%) |
Jan 11, 2024 | 28.56 | 28.56 | 28.18 | 28.49 | 9,051 | -0.16(-0.56%) |
Jan 10, 2024 | 28.67 | 28.67 | 28.02 | 28.65 | 38,269 | -0.14(-0.49%) |
Jan 09, 2024 | 28.82 | 28.83 | 28.79 | 28.79 | 19,276 | -0.45(-1.52%) |
Jan 08, 2024 | 29.26 | 29.32 | 29.23 | 29.23 | 12,293 | -0.07(-0.22%) |
Jan 05, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 6,554 | +0.16(+0.55%) |
Jan 04, 2024 | 29.05 | 29.14 | 29.00 | 29.14 | 14,701 | +0.04(+0.14%) |
Jan 03, 2024 | 28.80 | 29.10 | 28.80 | 29.10 | 31,428 | -0.06(-0.21%) |
Jan 02, 2024 | 29.28 | 29.36 | 29.15 | 29.16 | 15,920 | -0.10(-0.35%) |
Dec 29, 2023 | 28.97 | 29.26 | 28.95 | 29.26 | 13,053 | +0.28(+0.98%) |
Dec 28, 2023 | 28.89 | 29.02 | 28.89 | 28.98 | 25,930 | +0.18(+0.62%) |
Dec 27, 2023 | 28.54 | 28.93 | 28.54 | 28.80 | 3,976 | -0.14(-0.48%) |
Dec 26, 2023 | 28.80 | 28.94 | 28.80 | 28.94 | 443 | +0.62(+2.20%) |
Dec 22, 2023 | 28.41 | 28.41 | 28.32 | 28.32 | 7,500 | +0.27(+0.95%) |
Dec 21, 2023 | 28.11 | 28.13 | 28.05 | 28.05 | 1,352 | +0.33(+1.19%) |
Dec 20, 2023 | 27.89 | 28.08 | 27.72 | 27.72 | 10,812 | -0.17(-0.61%) |
Dec 19, 2023 | 28.12 | 28.12 | 27.77 | 27.89 | 2,531 | -0.11(-0.39%) |
Dec 18, 2023 | 28.30 | 28.30 | 27.92 | 28.00 | 17,336 | -0.17(-0.61%) |
Dec 15, 2023 | 28.52 | 28.80 | 28.11 | 28.17 | 24,567 | -0.26(-0.91%) |
Dec 14, 2023 | 28.53 | 28.55 | 28.33 | 28.43 | 11,811 | +0.42(+1.50%) |
Dec 13, 2023 | 26.91 | 28.06 | 26.91 | 28.01 | 8,415 | +1.05(+3.88%) |
Dec 12, 2023 | 27.13 | 27.13 | 26.90 | 26.96 | 12,197 | -0.17(-0.61%) |
Dec 11, 2023 | 27.70 | 27.70 | 27.13 | 27.13 | 7,128 | -0.56(-2.02%) |
Dec 08, 2023 | 27.78 | 27.84 | 27.53 | 27.69 | 29,678 | -0.10(-0.36%) |
Dec 07, 2023 | 27.37 | 27.82 | 27.37 | 27.79 | 25,054 | +0.05(+0.18%) |
Dec 06, 2023 | 27.47 | 27.74 | 27.44 | 27.74 | 11,730 | -0.07(-0.25%) |
Dec 05, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 8,506 | -0.07(-0.23%) |
Dec 04, 2023 | 27.74 | 27.90 | 27.50 | 27.88 | 13,253 | +0.11(+0.38%) |
Dec 01, 2023 | 27.58 | 27.77 | 27.58 | 27.77 | 2,878 | +0.56(+2.06%) |
Nov 30, 2023 | 27.21 | 27.21 | 27.21 | 27.21 | 37,956 | +0.28(+1.04%) |
Nov 29, 2023 | 27.25 | 27.25 | 26.93 | 26.93 | 70,416 | -0.47(-1.72%) |
Nov 28, 2023 | 27.46 | 27.46 | 27.40 | 27.40 | 16,104 | -0.17(-0.62%) |
Nov 27, 2023 | 27.63 | 27.63 | 27.57 | 27.57 | 13,788 | -0.24(-0.86%) |
Nov 24, 2023 | 27.86 | 27.86 | 27.81 | 27.81 | 10,401 | +0.20(+0.72%) |
Nov 22, 2023 | 27.52 | 27.61 | 27.52 | 27.61 | 2,674 | +0.32(+1.17%) |
Nov 21, 2023 | 27.64 | 27.64 | 27.29 | 27.29 | 73,871 | -0.57(-2.05%) |
Nov 20, 2023 | 27.85 | 27.87 | 27.82 | 27.86 | 3,824 | -0.17(-0.59%) |
Nov 17, 2023 | 27.83 | 28.03 | 27.83 | 28.03 | 16,567 | +0.21(+0.74%) |
Nov 16, 2023 | 27.82 | 27.82 | 27.82 | 27.82 | 6,825 | -0.21(-0.75%) |
Nov 15, 2023 | 27.95 | 28.22 | 27.95 | 28.04 | 12,985 | +0.32(+1.15%) |
Nov 14, 2023 | 27.54 | 27.71 | 26.98 | 27.71 | 24,060 | +0.73(+2.72%) |
Nov 13, 2023 | 25.15 | 27.08 | 25.15 | 26.98 | 26,314 | -0.12(-0.46%) |
Nov 10, 2023 | 27.07 | 27.12 | 27.07 | 27.10 | 2,892 | -0.10(-0.35%) |
Nov 09, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 8,317 | +0.12(+0.44%) |
Nov 08, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 699 | -0.15(-0.55%) |
Nov 07, 2023 | 27.32 | 27.32 | 27.23 | 27.23 | 17,622 | -0.51(-1.84%) |
Nov 06, 2023 | 27.91 | 27.98 | 27.74 | 27.74 | 14,331 | -0.13(-0.47%) |
Nov 03, 2023 | 27.88 | 27.88 | 27.87 | 27.87 | 29,622 | +0.70(+2.58%) |
Nov 02, 2023 | 26.82 | 27.17 | 26.82 | 27.17 | 20,518 | +0.88(+3.35%) |
Nov 01, 2023 | 26.19 | 26.29 | 26.19 | 26.29 | 45,456 | +0.63(+2.48%) |
Oct 31, 2023 | 25.95 | 25.97 | 25.66 | 25.66 | 60,610 | -0.08(-0.33%) |
Oct 30, 2023 | 25.56 | 25.74 | 25.56 | 25.74 | 8,085 | +0.57(+2.27%) |
Oct 27, 2023 | 25.24 | 25.29 | 25.17 | 25.17 | 2,161 | -0.21(-0.82%) |
Oct 26, 2023 | 25.03 | 25.41 | 25.03 | 25.38 | 10,918 | +0.48(+1.95%) |
Oct 25, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 4,630 | +0.11(+0.44%) |
Oct 24, 2023 | 24.87 | 24.96 | 24.78 | 24.78 | 6,164 | -0.43(-1.71%) |
Oct 23, 2023 | 25.21 | 25.29 | 25.21 | 25.21 | 2,224 | +0.24(+0.96%) |
Oct 20, 2023 | 25.27 | 25.27 | 24.97 | 24.97 | 1,069 | -0.41(-1.62%) |
Oct 19, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 767 | -0.23(-0.88%) |
Oct 18, 2023 | 25.44 | 25.62 | 25.44 | 25.61 | 521 | -0.07(-0.25%) |
Oct 17, 2023 | 26.02 | 26.02 | 25.67 | 25.67 | 729 | -0.29(-1.12%) |
Oct 16, 2023 | 25.77 | 25.96 | 25.77 | 25.96 | 6,718 | +0.32(+1.25%) |
Oct 13, 2023 | 25.65 | 25.86 | 25.64 | 25.64 | 2,065 | -0.38(-1.47%) |
Oct 11, 2023 | 26.02 | 97 | +0.29(+1.12%) | |||
Oct 10, 2023 | 25.70 | 25.73 | 25.70 | 25.73 | 508 | +0.22(+0.88%) |
Oct 09, 2023 | 25.00 | 25.97 | 25.00 | 25.51 | 1,626 | +0.23(+0.93%) |
Oct 06, 2023 | 25.17 | 25.28 | 25.17 | 25.28 | 4,499 | +0.43(+1.71%) |
Oct 05, 2023 | 24.64 | 24.85 | 24.64 | 24.85 | 13,304 | +0.28(+1.14%) |
Oct 04, 2023 | 24.16 | 24.57 | 24.09 | 24.57 | 6,910 | +0.42(+1.74%) |
Oct 03, 2023 | 24.50 | 24.50 | 24.00 | 24.15 | 19,797 | -0.55(-2.23%) |
Oct 02, 2023 | 24.65 | 24.79 | 24.63 | 24.70 | 55,074 | -0.70(-2.76%) |
Sep 29, 2023 | 25.42 | 25.57 | 25.40 | 25.40 | 28,643 | -0.32(-1.23%) |
Sep 28, 2023 | 25.72 | 25.72 | 25.62 | 25.72 | 3,385 | +0.24(+0.93%) |
Sep 27, 2023 | 25.78 | 25.78 | 25.48 | 25.48 | 4,290 | -0.52(-2.00%) |
Sep 26, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1,966 | -0.74(-2.77%) |
Sep 25, 2023 | 27.00 | 26.74 | 26.74 | 26.74 | 1,638 | -0.62(-2.27%) |
Sep 20, 2023 | 27.36 | 11,988 | +0.01(+0.04%) | |||
Sep 19, 2023 | 27.60 | 27.60 | 27.35 | 27.35 | 4,703 | -0.09(-0.34%) |
Sep 18, 2023 | 27.54 | 27.54 | 27.44 | 27.44 | 8,468 | +0.08(+0.30%) |
Sep 15, 2023 | 27.34 | 27.38 | 27.34 | 27.36 | 7,561 | +0.07(+0.24%) |
Sep 14, 2023 | 27.19 | 27.29 | 27.19 | 27.29 | 1,700 | +0.39(+1.47%) |
Sep 13, 2023 | 27.00 | 27.02 | 26.90 | 26.90 | 2,940 | +0.16(+0.59%) |
Sep 12, 2023 | 26.80 | 26.82 | 26.74 | 26.74 | 864 | +0.08(+0.31%) |
Sep 11, 2023 | 26.75 | 26.82 | 26.60 | 26.66 | 2,747 | -0.17(-0.63%) |
Sep 08, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 2,313 | -0.51(-1.86%) |
Sep 06, 2023 | 27.34 | 856 | -0.36(-1.32%) | |||
Sep 01, 2023 | 27.70 | 202 | -0.12(-0.42%) | |||
Aug 30, 2023 | 27.82 | 442 | +0.01(+0.02%) | |||
Aug 28, 2023 | 27.81 | 119 | +0.12(+0.43%) | |||
Aug 24, 2023 | 27.69 | 235 | -0.07(-0.25%) | |||
Aug 23, 2023 | 27.64 | 27.81 | 27.63 | 27.76 | 1,246 | +0.41(+1.50%) |
Aug 22, 2023 | 27.44 | 27.44 | 27.16 | 27.35 | 699 | +0.05(+0.18%) |
Aug 21, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 276 | -0.37(-1.35%) |
Aug 18, 2023 | 27.78 | 27.79 | 27.67 | 27.67 | 2,600 | -0.25(-0.90%) |
Aug 16, 2023 | 27.93 | 34 | -0.08(-0.27%) | |||
Aug 11, 2023 | 28.00 | 1,335 | +0.17(+0.62%) | |||
Aug 10, 2023 | 27.96 | 27.96 | 27.83 | 27.83 | 3,797 | -0.30(-1.07%) |
Aug 09, 2023 | 27.79 | 28.13 | 27.79 | 28.13 | 4,510 | +0.58(+2.11%) |
Aug 08, 2023 | 27.31 | 27.55 | 27.20 | 27.55 | 14,080 | -1.08(-3.77%) |
Aug 07, 2023 | 28.47 | 28.80 | 28.00 | 28.63 | 4,105 | +1.07(+3.88%) |
Aug 04, 2023 | 27.62 | 27.62 | 27.56 | 27.56 | 6,179 | +0.30(+1.10%) |
Aug 03, 2023 | 27.27 | 27.50 | 27.16 | 27.26 | 2,214 | -0.52(-1.87%) |
Aug 02, 2023 | 27.90 | 27.90 | 27.73 | 27.78 | 2,428 | -0.33(-1.17%) |
Aug 01, 2023 | 28.62 | 28.62 | 28.11 | 28.11 | 1,186 | -0.46(-1.62%) |
Jul 31, 2023 | 28.70 | 28.75 | 28.57 | 28.57 | 2,255 | +0.24(+0.85%) |
Jul 28, 2023 | 28.46 | 28.47 | 28.33 | 28.33 | 4,351 | -0.26(-0.90%) |
Jul 27, 2023 | 29.67 | 29.67 | 28.59 | 28.59 | 1,415 | -0.73(-2.49%) |
Jul 26, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 958 | -0.13(-0.45%) |
Jul 25, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 7,520 | -0.10(-0.34%) |
Jul 24, 2023 | 29.50 | 29.70 | 29.50 | 29.55 | 3,662 | +0.05(+0.18%) |
Jul 21, 2023 | 29.53 | 29.53 | 29.50 | 29.50 | 6,997 | +0.09(+0.31%) |
Jul 20, 2023 | 29.36 | 29.45 | 29.33 | 29.41 | 1,158 | +0.31(+1.07%) |
Jul 19, 2023 | 29.09 | 29.15 | 29.09 | 29.10 | 1,010 | +0.06(+0.20%) |
Jul 18, 2023 | 29.09 | 29.11 | 29.04 | 29.04 | 2,525 | +0.01(+0.04%) |
Jul 17, 2023 | 29.30 | 29.30 | 29.03 | 29.03 | 2,261 | -0.34(-1.16%) |
Jul 14, 2023 | 29.36 | 29.39 | 29.36 | 29.37 | 5,778 | +0.08(+0.26%) |
Jul 13, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 3,107 | +0.17(+0.57%) |
Jul 12, 2023 | 29.31 | 29.31 | 29.13 | 29.13 | 668 | +0.36(+1.23%) |
Jul 11, 2023 | 28.66 | 28.77 | 28.66 | 28.77 | 1,493 | +0.04(+0.16%) |
Jul 10, 2023 | 28.79 | 28.79 | 28.73 | 28.73 | 2,528 | -0.24(-0.83%) |
Jul 06, 2023 | 28.97 | 277 | -0.60(-2.03%) | |||
Jul 05, 2023 | 29.54 | 29.70 | 29.50 | 29.57 | 7,351 | +0.67(+2.32%) |
Jul 03, 2023 | 27.06 | 31.00 | 27.06 | 28.90 | 8,480 | -0.65(-2.19%) |
Jun 30, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 1,155 | -0.00(-0.01%) |
Jun 29, 2023 | 29.51 | 29.55 | 29.51 | 29.55 | 1,361 | +0.10(+0.34%) |
Jun 28, 2023 | 29.47 | 29.47 | 29.45 | 29.45 | 994 | -0.35(-1.17%) |
Jun 27, 2023 | 29.69 | 29.80 | 29.68 | 29.80 | 1,706 | -0.07(-0.25%) |
Jun 26, 2023 | 29.63 | 29.87 | 29.60 | 29.87 | 2,540 | +0.19(+0.64%) |
Jun 23, 2023 | 29.80 | 30.00 | 29.68 | 29.68 | 5,258 | -0.46(-1.51%) |
Jun 22, 2023 | 30.12 | 30.14 | 30.12 | 30.14 | 902 | -0.09(-0.28%) |
Jun 20, 2023 | 30.23 | 74 | -0.38(-1.26%) | |||
Jun 16, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 2,280 | +0.37(+1.21%) |
Jun 15, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 406 | -3.30(-9.83%) |
May 08, 2023 | 33.54 | 33.82 | 33.40 | 33.54 | 5,749 | +0.14(+0.42%) |
May 05, 2023 | 31.56 | 33.59 | 31.56 | 33.40 | 11,038 | +0.36(+1.09%) |
May 04, 2023 | 33.07 | 33.18 | 32.93 | 33.04 | 32,222 | -0.23(-0.69%) |
May 03, 2023 | 32.80 | 33.27 | 32.79 | 33.27 | 1,921 | +0.60(+1.85%) |