Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2018 | 27.26 | 27.26 | 27.26 | 0 | -0.63(-2.26%) | |
Feb 22, 2018 | 27.89 | 27.89 | 27.89 | 0 | -1.36(-4.65%) | |
Feb 06, 2018 | 29.25 | 29.25 | 29.25 | 0 | -1.55(-5.03%) | |
Jan 31, 2018 | 30.80 | 30.80 | 30.80 | 3 | -0.37(-1.19%) | |
Jan 29, 2018 | 31.17 | 31.17 | 31.17 | 0 | +1.78(+6.05%) | |
Jan 04, 2018 | 29.39 | 29.39 | 29.39 | 0 | +1.19(+4.22%) | |
Dec 19, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.71(+2.58%) | |
Nov 21, 2017 | 27.49 | 27.49 | 27.49 | 0 | -0.28(-0.99%) | |
Nov 17, 2017 | 27.77 | 27.77 | 27.77 | 0 | -0.78(-2.75%) | |
Oct 03, 2017 | 28.55 | 28.55 | 28.55 | 0 | -0.90(-3.06%) | |
Sep 25, 2017 | 29.45 | 29.45 | 29.45 | 0 | -3.30(-10.08%) | |
Jul 03, 2017 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 32.75 | 32.75 | 32.75 | 0 | +0.35(+1.08%) | |
Jun 16, 2017 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | +1.39(+4.48%) |
Jun 15, 2017 | 31.95 | 31.95 | 31.01 | 31.01 | 6,800 | -0.74(-2.33%) |
Jun 14, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 645 | +0.75(+2.42%) |
Jun 13, 2017 | 31.00 | 31.00 | 31.00 | 31.00 | 268 | -0.05(-0.16%) |
Jun 12, 2017 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.25(-0.80%) |
Jun 09, 2017 | 31.25 | 31.30 | 31.25 | 31.30 | 810 | +0.90(+2.96%) |
Jun 08, 2017 | 31.00 | 31.00 | 30.40 | 30.40 | 2,210 | -0.50(-1.62%) |
Jun 06, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.10(+0.32%) | |
Jun 05, 2017 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.90(+3.01%) |
May 31, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.75(+2.57%) | |
May 26, 2017 | 29.15 | 29.15 | 29.15 | 0 | +0.30(+1.04%) | |
May 24, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.15(-0.52%) | |
May 23, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -0.10(-0.34%) |
May 22, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +1.25(+4.49%) |
May 18, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.15(-0.54%) | |
May 17, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.60(-2.10%) |
May 16, 2017 | 28.25 | 28.60 | 28.25 | 28.60 | 300 | +0.83(+2.99%) |