Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amsterdam Commodities NV
(OP:
ACNFF
)
20.00
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2021
22.63
22.63
22.63
0
+0.00(+0.00%)
Feb 01, 2021
22.63
22.63
22.63
0
+0.00(+0.00%)
Jan 28, 2021
22.63
22.63
22.63
0
+0.00(+0.00%)
Dec 11, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Nov 25, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Nov 23, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Nov 12, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Oct 26, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Sep 28, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Sep 23, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Sep 17, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Sep 15, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Sep 14, 2020
22.63
22.63
22.63
10
+0.00(+0.00%)
Sep 08, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Aug 10, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Jul 27, 2020
22.63
22.63
22.63
0
+0.00(+0.00%)
Jul 24, 2020
22.18
22.18
22.63
5,564
+0.45(+2.02%)
Jul 23, 2020
22.18
22.18
22.18
22.18
2,032
+0.10(+0.44%)
Jul 22, 2020
22.08
22.08
22.08
22.08
2,035
+0.05(+0.22%)
Jul 20, 2020
22.03
22.03
22.03
0
+0.56(+2.62%)
Jul 13, 2020
21.47
21.47
21.47
0
+0.00(+0.00%)
Jun 11, 2020
21.47
21.47
21.47
0
+0.97(+4.73%)
May 28, 2020
20.50
20.50
20.50
0
+0.00(+0.00%)
May 27, 2020
20.50
20.50
20.50
20.50
2,129
+5.90(+40.41%)
May 18, 2020
14.60
14.60
14.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.