Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2022 | 20.00 | 0 | +1.25(+6.67%) | |||
| Sep 01, 2022 | 18.75 | 0 | -4.15(-18.12%) | |||
| Aug 24, 2022 | 22.90 | 0 | -1.55(-6.34%) | |||
| Aug 10, 2022 | 24.45 | 0 | +2.15(+9.64%) | |||
| Jun 17, 2022 | 22.30 | 0 | -0.34(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.