Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | 5,800 | +0.00(+2.04%) |
Apr 29, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 250 | -0.00(-2.00%) |
Apr 28, 2021 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 8,000 | +0.00(+0.91%) |
Apr 27, 2021 | 0.0960 | 0.0991 | 0.0960 | 0.0991 | 10,900 | +0.00(+0.10%) |
Apr 26, 2021 | 0.1035 | 0.1035 | 0.0987 | 0.0990 | 26,032 | -0.00(-4.35%) |
Apr 23, 2021 | 0.0980 | 0.1035 | 0.0980 | 0.1035 | 6,500 | +0.01(+5.61%) |
Apr 22, 2021 | 0.0980 | 0.0980 | 0.0960 | 0.0980 | 19,531 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0950 | 0.1025 | 0.0925 | 0.0980 | 63,390 | +0.00(+4.26%) |
Apr 20, 2021 | 0.0960 | 0.0960 | 0.0940 | 0.0940 | 2,791 | -0.00(-2.08%) |
Apr 19, 2021 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 3,100 | -0.01(-7.78%) |
Apr 16, 2021 | 0.1041 | 0.1050 | 0.0932 | 0.1041 | 15,900 | -0.00(-0.86%) |
Apr 15, 2021 | 0.1090 | 0.1090 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 23,800 | -0.01(-11.02%) |
Apr 13, 2021 | 0.1055 | 0.1180 | 0.1055 | 0.1180 | 7,165 | +0.02(+20.29%) |
Apr 12, 2021 | 0.0980 | 0.1120 | 0.0980 | 0.0981 | 26,000 | +0.00(+0.10%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 34,600 | -0.01(-5.77%) |
Apr 08, 2021 | 0.1000 | 0.1040 | 0.1000 | 0.1040 | 7,900 | -0.00(-1.89%) |
Apr 07, 2021 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | 3,180 | -0.00(-3.64%) |
Apr 06, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,860 | +0.01(+10.00%) |
Apr 05, 2021 | 0.1000 | 0.1095 | 0.1000 | 0.1000 | 18,485 | -0.00(-2.91%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1010 | 0.1030 | 5,700 | -0.01(-8.85%) |
Mar 31, 2021 | 0.1160 | 0.1160 | 0.1130 | 0.1130 | 15,307 | +0.01(+13.00%) |
Mar 30, 2021 | 0.1012 | 0.1086 | 0.1000 | 0.1000 | 74,674 | -0.01(-9.58%) |
Mar 29, 2021 | 0.0950 | 0.1106 | 0.0950 | 0.1106 | 3,680 | +0.00(+3.36%) |
Mar 26, 2021 | 0.1064 | 0.1070 | 0.1064 | 0.1070 | 6,600 | -0.00(-2.73%) |
Mar 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1010 | 0.1160 | 0.1010 | 0.1100 | 1,894 | +0.00(+0.92%) |
Mar 23, 2021 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 800 | +0.00(+0.93%) |
Mar 22, 2021 | 0.1188 | 0.1200 | 0.1020 | 0.1080 | 9,475 | +0.01(+5.88%) |
Mar 19, 2021 | 0.1020 | 0.1100 | 0.1020 | 0.1020 | 57,500 | -0.01(-7.27%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,616 | -0.00(-1.87%) |
Mar 17, 2021 | 0.1237 | 0.1270 | 0.1121 | 0.1121 | 30,975 | +0.00(+0.81%) |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1112 | 0.1112 | 17,651 | -0.01(-11.04%) |
Mar 15, 2021 | 0.1300 | 0.1300 | 0.1160 | 0.1250 | 60,804 | +0.01(+7.76%) |
Mar 12, 2021 | 0.1110 | 0.1260 | 0.1110 | 0.1160 | 1,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1160 | 0.1160 | 0.1110 | 0.1160 | 15,841 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1200 | 0.1200 | 0.1060 | 0.1160 | 9,145 | -0.01(-9.37%) |
Mar 09, 2021 | 0.1050 | 0.1310 | 0.1050 | 0.1280 | 292,900 | -0.00(-3.25%) |
Mar 08, 2021 | 0.1100 | 0.1323 | 0.1100 | 0.1323 | 3,945 | +0.01(+10.25%) |
Mar 05, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 124,200 | +0.00(+1.69%) |
Mar 04, 2021 | 0.1180 | 0.1220 | 0.1180 | 0.1180 | 16,417 | -0.01(-6.35%) |
Mar 03, 2021 | 0.1260 | 0.1320 | 0.1200 | 0.1260 | 17,322 | -0.00(-1.02%) |
Mar 02, 2021 | 0.1200 | 0.1290 | 0.1200 | 0.1273 | 25,900 | +0.01(+4.34%) |
Mar 01, 2021 | 0.1342 | 0.1342 | 0.1200 | 0.1220 | 72,451 | -0.01(-8.96%) |
Feb 26, 2021 | 0.1340 | 0.1349 | 0.1265 | 0.1340 | 84,400 | +0.00(+3.08%) |
Feb 25, 2021 | 0.1430 | 0.1430 | 0.1280 | 0.1300 | 31,577 | -0.02(-14.13%) |
Feb 24, 2021 | 0.1403 | 0.1514 | 0.1280 | 0.1514 | 40,009 | +0.02(+18.28%) |
Feb 23, 2021 | 0.1365 | 0.1450 | 0.1280 | 0.1280 | 41,550 | -0.03(-19.80%) |
Feb 22, 2021 | 0.1280 | 0.1887 | 0.1200 | 0.1596 | 59,531 | +0.02(+14.00%) |
Feb 19, 2021 | 0.1270 | 0.1540 | 0.1270 | 0.1400 | 49,400 | -0.01(-7.89%) |
Feb 18, 2021 | 0.1260 | 0.1520 | 0.1260 | 0.1520 | 17,855 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1500 | 0.1520 | 0.1400 | 0.1520 | 80,585 | -0.01(-7.82%) |
Feb 16, 2021 | 0.1280 | 0.1649 | 0.1260 | 0.1649 | 129,155 | +0.03(+26.85%) |
Feb 12, 2021 | 0.1200 | 0.1640 | 0.1200 | 0.1300 | 119,300 | -0.03(-18.75%) |
Feb 11, 2021 | 0.1530 | 0.1630 | 0.1303 | 0.1600 | 70,100 | +0.01(+3.23%) |
Feb 10, 2021 | 0.1318 | 0.1600 | 0.1318 | 0.1550 | 140,813 | +0.01(+5.95%) |
Feb 09, 2021 | 0.1235 | 0.1590 | 0.1235 | 0.1463 | 109,679 | +0.01(+4.50%) |
Feb 08, 2021 | 0.1400 | 0.1476 | 0.1235 | 0.1400 | 123,468 | +0.00(+2.49%) |
Feb 05, 2021 | 0.1450 | 0.1482 | 0.1237 | 0.1366 | 63,500 | -0.00(-2.43%) |
Feb 04, 2021 | 0.1495 | 0.1499 | 0.1300 | 0.1400 | 50,844 | -0.01(-6.35%) |
Feb 03, 2021 | 0.1212 | 0.1495 | 0.1199 | 0.1495 | 66,878 | +0.03(+23.55%) |
Feb 02, 2021 | 0.1260 | 0.1466 | 0.1210 | 0.1210 | 44,403 | -0.02(-16.55%) |
Feb 01, 2021 | 0.1375 | 0.1500 | 0.1270 | 0.1450 | 17,153 | +0.01(+11.54%) |
Jan 29, 2021 | 0.1300 | 0.1370 | 0.1300 | 0.1300 | 8,300 | -0.01(-3.70%) |
Jan 28, 2021 | 0.1325 | 0.1355 | 0.1300 | 0.1350 | 22,768 | +0.01(+11.57%) |
Jan 27, 2021 | 0.1238 | 0.1500 | 0.1210 | 0.1210 | 11,688 | -0.02(-12.19%) |
Jan 26, 2021 | 0.1185 | 0.1500 | 0.1185 | 0.1378 | 20,782 | +0.01(+4.55%) |
Jan 25, 2021 | 0.1500 | 0.1593 | 0.1230 | 0.1318 | 11,298 | -0.02(-13.91%) |
Jan 22, 2021 | 0.1290 | 0.1550 | 0.1290 | 0.1531 | 7,700 | -0.01(-4.31%) |
Jan 21, 2021 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | 3,435 | +0.02(+18.08%) |
Jan 20, 2021 | 0.1448 | 0.1500 | 0.1355 | 0.1355 | 6,725 | -0.02(-10.26%) |
Jan 19, 2021 | 0.1620 | 0.1620 | 0.1215 | 0.1510 | 17,900 | -0.00(-0.66%) |
Jan 15, 2021 | 0.1350 | 0.1686 | 0.1350 | 0.1520 | 40,000 | +0.00(+1.33%) |
Jan 14, 2021 | 0.1738 | 0.1738 | 0.1500 | 0.1500 | 34,681 | -0.01(-4.76%) |
Jan 13, 2021 | 0.1230 | 0.1575 | 0.1230 | 0.1575 | 10,281 | +0.00(+2.01%) |
Jan 12, 2021 | 0.1320 | 0.1569 | 0.1320 | 0.1544 | 86,491 | +0.00(+2.25%) |
Jan 11, 2021 | 0.1515 | 0.1515 | 0.1420 | 0.1510 | 44,420 | +0.00(+0.67%) |
Jan 08, 2021 | 0.1370 | 0.1634 | 0.1330 | 0.1500 | 57,100 | -0.01(-6.83%) |
Jan 07, 2021 | 0.1700 | 0.1760 | 0.1610 | 0.1610 | 170,581 | +0.01(+7.33%) |
Jan 06, 2021 | 0.1300 | 0.1673 | 0.1300 | 0.1500 | 55,684 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1390 | 0.1535 | 0.1390 | 0.1500 | 7,900 | +0.01(+4.90%) |
Jan 04, 2021 | 0.1372 | 0.1450 | 0.1330 | 0.1430 | 11,389 | +0.02(+14.40%) |
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 12,512 | -0.01(-5.23%) | |
Dec 30, 2020 | 0.1404 | 0.1440 | 0.1267 | 0.1319 | 12,512 | -0.01(-4.77%) |
Dec 29, 2020 | 0.1266 | 0.1385 | 0.1185 | 0.1385 | 139,711 | +0.01(+9.06%) |
Dec 28, 2020 | 0.1540 | 0.1540 | 0.1264 | 0.1270 | 16,933 | -0.01(-8.63%) |
Dec 24, 2020 | 0.1240 | 0.1390 | 0.1240 | 0.1390 | 200 | -0.00(-2.52%) |
Dec 23, 2020 | 0.1571 | 0.1571 | 0.1280 | 0.1426 | 2,839 | +0.00(+1.86%) |
Dec 22, 2020 | 0.1230 | 0.1530 | 0.1202 | 0.1400 | 13,160 | -0.00(-0.71%) |
Dec 21, 2020 | 0.1202 | 0.1410 | 0.1100 | 0.1410 | 16,708 | +0.00(+1.51%) |
Dec 18, 2020 | 0.1170 | 0.1470 | 0.1170 | 0.1389 | 37,500 | -0.01(-6.90%) |
Dec 17, 2020 | 0.1492 | 0.1630 | 0.1488 | 0.1492 | 16,935 | +0.02(+14.77%) |
Dec 16, 2020 | 0.1485 | 0.1670 | 0.1300 | 0.1300 | 70,028 | -0.01(-3.70%) |
Dec 15, 2020 | 0.1495 | 0.1620 | 0.1350 | 0.1350 | 827 | -0.00(-1.53%) |
Dec 14, 2020 | 0.1376 | 0.1750 | 0.1352 | 0.1371 | 25,485 | -0.01(-8.60%) |
Dec 11, 2020 | 0.1390 | 0.1800 | 0.1390 | 0.1500 | 22,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 15,248 | -0.04(-21.05%) |
Dec 09, 2020 | 0.1705 | 0.1900 | 0.1480 | 0.1900 | 7,906 | +0.04(+23.38%) |
Dec 08, 2020 | 0.1510 | 0.1911 | 0.1510 | 0.1540 | 37,754 | -0.02(-8.88%) |
Dec 07, 2020 | 0.1538 | 0.2000 | 0.1470 | 0.1690 | 232,465 | +0.04(+31.01%) |
Dec 04, 2020 | 0.1327 | 0.1327 | 0.1100 | 0.1290 | 48,200 | +0.02(+21.70%) |
Dec 03, 2020 | 0.1110 | 0.1307 | 0.1039 | 0.1060 | 179,330 | +0.01(+10.19%) |
Dec 02, 2020 | 0.0970 | 0.0994 | 0.0900 | 0.0962 | 56,715 | -0.00(-3.80%) |
Dec 01, 2020 | 0.0850 | 0.1040 | 0.0850 | 0.1000 | 60,763 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0860 | 0.1039 | 0.0860 | 0.1000 | 36,300 | +0.01(+17.65%) |
Nov 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,200 | -0.01(-7.61%) |
Nov 25, 2020 | 0.0932 | 0.0950 | 0.0890 | 0.0920 | 52,500 | +0.00(+1.10%) |
Nov 24, 2020 | 0.0910 | 0.0975 | 0.0910 | 0.0910 | 20,650 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0910 | 5,723 | +0.01(+6.68%) |
Nov 20, 2020 | 0.0845 | 0.0870 | 0.0845 | 0.0853 | 22,700 | -0.00(-3.07%) |
Nov 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0880 | 3,450 | +0.00(+3.53%) |
Nov 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 498 | -0.01(-6.08%) |
Nov 17, 2020 | 0.0905 | 0.1040 | 0.0905 | 0.0905 | 40,338 | -0.01(-6.89%) |
Nov 16, 2020 | 0.0905 | 0.1039 | 0.0905 | 0.0972 | 22,050 | +0.01(+7.40%) |
Nov 13, 2020 | 0.0910 | 0.1040 | 0.0905 | 0.0905 | 23,500 | -0.01(-6.99%) |
Nov 12, 2020 | 0.0895 | 0.1000 | 0.0895 | 0.0973 | 9,928 | +0.00(+2.42%) |
Nov 11, 2020 | 0.0920 | 0.0980 | 0.0920 | 0.0950 | 24,715 | -0.00(-3.06%) |
Nov 10, 2020 | 0.1000 | 0.1000 | 0.0912 | 0.0980 | 27,440 | -0.01(-5.95%) |
Nov 09, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1042 | 14,875 | -0.00(-4.32%) |
Nov 06, 2020 | 0.0950 | 0.1089 | 0.0950 | 0.1089 | 72,600 | +0.01(+14.63%) |
Nov 05, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,700 | -0.00(-0.21%) |
Nov 04, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0952 | 13,002 | -0.00(-0.83%) |
Nov 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0960 | 17,060 | -0.01(-8.48%) |
Nov 02, 2020 | 0.1049 | 0.1049 | 0.1025 | 0.1049 | 11,000 | +0.00(+4.90%) |
Oct 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.01(+5.26%) |
Oct 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,650 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,010 | -0.01(-5.00%) |
Oct 27, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 7,907 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,405 | +0.01(+10.53%) |
Oct 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 14,300 | +0.00(+2.15%) |
Oct 22, 2020 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 7,830 | -0.00(-3.63%) |
Oct 21, 2020 | 0.0930 | 0.1000 | 0.0930 | 0.0965 | 40,218 | -0.00(-4.08%) |
Oct 20, 2020 | 0.1070 | 0.1070 | 0.1006 | 0.1006 | 4,700 | +0.00(+0.90%) |
Oct 19, 2020 | 0.0930 | 0.1120 | 0.0930 | 0.0997 | 26,511 | +0.01(+7.20%) |
Oct 16, 2020 | 0.0958 | 0.0970 | 0.0898 | 0.0930 | 11,400 | -0.01(-5.10%) |
Oct 14, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+4.26%) | |
Oct 13, 2020 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,500 | -0.01(-10.05%) |
Oct 12, 2020 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10,000 | +0.01(+10.00%) |
Oct 09, 2020 | 0.0920 | 0.1000 | 0.0920 | 0.0950 | 85,200 | +0.00(+1.06%) |
Oct 08, 2020 | 0.0898 | 0.1180 | 0.0898 | 0.0940 | 37,250 | +0.00(+3.18%) |
Oct 07, 2020 | 0.0911 | 0.1000 | 0.0911 | 0.0911 | 60,750 | -0.01(-8.90%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320 | +0.01(+5.49%) |
Oct 05, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.0948 | 50,915 | -0.01(-5.20%) |
Oct 02, 2020 | 0.0900 | 0.1110 | 0.0900 | 0.1000 | 1,000 | -0.00(-1.19%) |
Oct 01, 2020 | 0.1000 | 0.1160 | 0.1000 | 0.1012 | 10,500 | -0.01(-9.64%) |
Sep 30, 2020 | 0.1170 | 0.1170 | 0.1037 | 0.1120 | 7,610 | +0.01(+4.67%) |
Sep 29, 2020 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | 14,136 | +0.01(+4.90%) |
Sep 28, 2020 | 0.1010 | 0.1060 | 0.1010 | 0.1020 | 3,976 | +0.00(+0.99%) |
Sep 25, 2020 | 0.1104 | 0.1125 | 0.1000 | 0.1010 | 10,800 | +0.00(+0.50%) |
Sep 24, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 3,350 | -0.00(-3.83%) |
Sep 23, 2020 | 0.1070 | 0.1070 | 0.1020 | 0.1045 | 13,150 | +0.00(+1.65%) |
Sep 22, 2020 | 0.1075 | 0.1100 | 0.1028 | 0.1028 | 31,199 | +0.00(+2.29%) |
Sep 21, 2020 | 0.1005 | 0.1120 | 0.1005 | 0.1005 | 3,800 | -0.01(-10.27%) |
Sep 18, 2020 | 0.1160 | 0.1160 | 0.1050 | 0.1120 | 23,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1050 | 0.1120 | 0.1050 | 0.1120 | 1,720 | +0.01(+4.67%) |
Sep 16, 2020 | 0.1150 | 0.1150 | 0.1070 | 0.1070 | 15,735 | -0.01(-10.08%) |
Sep 15, 2020 | 0.1115 | 0.1190 | 0.1040 | 0.1190 | 21,802 | +0.00(+4.39%) |
Sep 14, 2020 | 0.1140 | 0.1190 | 0.1140 | 0.1140 | 34,732 | +0.01(+8.57%) |
Sep 11, 2020 | 0.1185 | 0.1185 | 0.1050 | 0.1050 | 4,700 | -0.01(-4.63%) |
Sep 10, 2020 | 0.1190 | 0.1190 | 0.1023 | 0.1101 | 20,230 | -0.01(-6.62%) |
Sep 09, 2020 | 0.0910 | 0.1185 | 0.0910 | 0.1179 | 2,561 | +0.02(+24.11%) |
Sep 08, 2020 | 0.0920 | 0.1045 | 0.0920 | 0.0950 | 21,700 | -0.00(-1.04%) |
Sep 04, 2020 | 0.0950 | 0.1090 | 0.0950 | 0.0960 | 11,200 | -0.00(-2.14%) |
Sep 03, 2020 | 0.1050 | 0.1100 | 0.0915 | 0.0981 | 60,900 | -0.01(-10.41%) |
Sep 02, 2020 | 0.1190 | 0.1190 | 0.0910 | 0.1095 | 26,130 | +0.01(+9.50%) |
Sep 01, 2020 | 0.1128 | 0.1128 | 0.0970 | 0.1000 | 17,070 | -0.00(-1.57%) |
Aug 31, 2020 | 0.1190 | 0.1190 | 0.1016 | 0.1016 | 54,570 | -0.00(-2.31%) |
Aug 28, 2020 | 0.0929 | 0.1190 | 0.0929 | 0.1040 | 7,700 | +0.01(+9.47%) |
Aug 27, 2020 | 0.1070 | 0.1190 | 0.0950 | 0.0950 | 7,916 | -0.00(-3.06%) |
Aug 26, 2020 | 0.1000 | 0.1005 | 0.0980 | 0.0980 | 21,200 | -0.01(-5.77%) |
Aug 25, 2020 | 0.1090 | 0.1090 | 0.1040 | 0.1040 | 25,696 | -0.01(-4.59%) |
Aug 24, 2020 | 0.1200 | 0.1200 | 0.1090 | 0.1090 | 7,700 | -0.01(-9.17%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1090 | 0.1200 | 11,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1106 | 0.1106 | 0.1100 | 0.1100 | 25,956 | -0.00(-2.91%) |
Aug 19, 2020 | 0.1145 | 0.1150 | 0.1110 | 0.1133 | 14,000 | +0.00(+2.07%) |
Aug 18, 2020 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,900 | -0.01(-5.85%) |
Aug 17, 2020 | 0.1208 | 0.1208 | 0.1150 | 0.1179 | 48,510 | -0.01(-4.53%) |
Aug 14, 2020 | 0.0980 | 0.1235 | 0.0980 | 0.1235 | 14,200 | +0.02(+19.90%) |
Aug 13, 2020 | 0.1044 | 0.1170 | 0.1030 | 0.1030 | 3,200 | -0.02(-16.26%) |
Aug 12, 2020 | 0.1105 | 0.1230 | 0.0980 | 0.1230 | 28,257 | +0.01(+10.51%) |
Aug 11, 2020 | 0.1030 | 0.1170 | 0.1030 | 0.1113 | 21,325 | +0.01(+14.98%) |
Aug 10, 2020 | 0.0965 | 0.1180 | 0.0965 | 0.0968 | 4,300 | -0.01(-9.36%) |
Aug 07, 2020 | 0.1150 | 0.1150 | 0.1032 | 0.1068 | 3,400 | -0.01(-7.93%) |
Aug 06, 2020 | 0.1080 | 0.1161 | 0.0998 | 0.1160 | 41,815 | -0.00(-0.09%) |
Aug 05, 2020 | 0.1040 | 0.1161 | 0.1040 | 0.1161 | 37,191 | +0.01(+14.38%) |
Aug 04, 2020 | 0.0981 | 0.1040 | 0.0980 | 0.1015 | 35,000 | -0.00(-2.87%) |
Aug 03, 2020 | 0.0993 | 0.1110 | 0.0980 | 0.1045 | 24,673 | +0.01(+5.56%) |
Jul 31, 2020 | 0.0990 | 0.1120 | 0.0990 | 0.0990 | 13,200 | -0.00(-3.98%) |
Jul 30, 2020 | 0.1170 | 0.1170 | 0.1030 | 0.1031 | 12,565 | -0.01(-4.98%) |
Jul 29, 2020 | 0.1030 | 0.1170 | 0.0994 | 0.1085 | 23,575 | +0.02(+20.56%) |
Jul 28, 2020 | 0.1160 | 0.1160 | 0.0900 | 0.0900 | 8,229 | -0.01(-6.25%) |
Jul 27, 2020 | 0.0902 | 0.1000 | 0.0900 | 0.0960 | 36,140 | +0.01(+6.43%) |
Jul 24, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 12,600 | -0.00(-2.49%) |
Jul 23, 2020 | 0.0900 | 0.1130 | 0.0900 | 0.0925 | 10,326 | -0.03(-21.41%) |
Jul 22, 2020 | 0.1175 | 0.1177 | 0.0910 | 0.1177 | 7,621 | +0.01(+8.98%) |
Jul 21, 2020 | 0.1170 | 0.1170 | 0.0900 | 0.1080 | 10,312 | -0.00(-1.73%) |
Jul 20, 2020 | 0.1100 | 0.1100 | 0.0960 | 0.1099 | 25,600 | +0.01(+15.68%) |
Jul 17, 2020 | 0.1220 | 0.1220 | 0.0950 | 0.0950 | 27,100 | +0.00(+2.15%) |
Jul 16, 2020 | 0.0935 | 0.0945 | 0.0930 | 0.0930 | 14,400 | -0.01(-8.73%) |
Jul 15, 2020 | 0.0970 | 0.1150 | 0.0970 | 0.1019 | 48,905 | -0.01(-4.77%) |
Jul 14, 2020 | 0.0960 | 0.1090 | 0.0960 | 0.1070 | 16,901 | -0.00(-3.43%) |
Jul 13, 2020 | 0.0900 | 0.1140 | 0.0900 | 0.1108 | 32,775 | +0.01(+10.80%) |
Jul 10, 2020 | 0.1100 | 0.1140 | 0.0910 | 0.1000 | 23,000 | -0.00(-2.44%) |
Jul 09, 2020 | 0.1160 | 0.1160 | 0.0910 | 0.1025 | 25,600 | +0.01(+13.89%) |
Jul 08, 2020 | 0.1093 | 0.1093 | 0.0900 | 0.0900 | 41,618 | -0.01(-10.00%) |
Jul 07, 2020 | 0.0950 | 0.1084 | 0.0900 | 0.1000 | 6,750 | -0.00(-0.99%) |
Jul 06, 2020 | 0.1009 | 0.1200 | 0.1009 | 0.1010 | 13,765 | +0.00(+2.02%) |
Jul 02, 2020 | 0.0990 | 0.1085 | 0.0990 | 0.0990 | 27,700 | -0.01(-5.17%) |
Jul 01, 2020 | 0.0985 | 0.1050 | 0.0920 | 0.1044 | 77,900 | +0.01(+9.32%) |
Jun 30, 2020 | 0.0900 | 0.1060 | 0.0900 | 0.0955 | 84,080 | -0.01(-9.48%) |
Jun 29, 2020 | 0.1130 | 0.1130 | 0.0980 | 0.1055 | 56,952 | -0.02(-18.09%) |
Jun 26, 2020 | 0.1320 | 0.1320 | 0.1000 | 0.1288 | 18,700 | +0.00(+3.04%) |
Jun 25, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 12,057 | +0.03(+37.36%) |
Jun 24, 2020 | 0.0880 | 0.1045 | 0.0880 | 0.0910 | 16,239 | -0.02(-17.27%) |
Jun 23, 2020 | 0.1200 | 0.1200 | 0.0990 | 0.1100 | 49,573 | -0.01(-6.78%) |
Jun 22, 2020 | 0.1260 | 0.1260 | 0.1046 | 0.1180 | 15,703 | +0.01(+7.27%) |
Jun 19, 2020 | 0.1320 | 0.1320 | 0.1050 | 0.1100 | 27,900 | -0.00(-0.81%) |
Jun 18, 2020 | 0.1190 | 0.1340 | 0.1100 | 0.1109 | 50,715 | +0.00(+3.55%) |
Jun 17, 2020 | 0.1080 | 0.1200 | 0.1070 | 0.1071 | 36,277 | +0.01(+9.17%) |
Jun 16, 2020 | 0.1000 | 0.1130 | 0.0981 | 0.0981 | 17,591 | -0.01(-13.11%) |
Jun 15, 2020 | 0.1040 | 0.1208 | 0.1040 | 0.1129 | 22,400 | +0.01(+12.90%) |
Jun 12, 2020 | 0.0890 | 0.1085 | 0.0890 | 0.1000 | 11,700 | -0.02(-17.22%) |
Jun 11, 2020 | 0.1200 | 0.1208 | 0.0980 | 0.1208 | 28,134 | -0.00(-2.97%) |
Jun 10, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1245 | 17,054 | +0.01(+8.26%) |
Jun 09, 2020 | 0.1270 | 0.1270 | 0.1120 | 0.1150 | 14,109 | -0.01(-8.00%) |
Jun 08, 2020 | 0.1530 | 0.1530 | 0.1129 | 0.1250 | 21,021 | +0.01(+12.61%) |
Jun 05, 2020 | 0.1070 | 0.1166 | 0.1070 | 0.1110 | 35,800 | -0.01(-8.42%) |
Jun 04, 2020 | 0.1125 | 0.1212 | 0.1125 | 0.1212 | 20,195 | +0.00(+1.93%) |
Jun 03, 2020 | 0.1050 | 0.1330 | 0.1050 | 0.1189 | 27,119 | +0.02(+18.90%) |
Jun 02, 2020 | 0.1190 | 0.1195 | 0.0990 | 0.1000 | 21,015 | -0.01(-6.54%) |
Jun 01, 2020 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,000 | +0.00(+2.88%) |
May 29, 2020 | 0.1100 | 0.1230 | 0.1040 | 0.1040 | 10,700 | +0.00(+0.00%) |
May 28, 2020 | 0.1250 | 0.1250 | 0.1040 | 0.1040 | 2,540 | -0.01(-12.61%) |
May 27, 2020 | 0.1040 | 0.1190 | 0.1040 | 0.1190 | 11,490 | -0.00(-0.83%) |
May 26, 2020 | 0.1040 | 0.1220 | 0.1040 | 0.1200 | 37,966 | +0.00(+0.00%) |
May 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
May 21, 2020 | 0.1090 | 0.1309 | 0.1090 | 0.1200 | 15,824 | +0.00(+2.48%) |
May 20, 2020 | 0.1090 | 0.1171 | 0.1090 | 0.1171 | 30,298 | -0.00(-2.82%) |
May 19, 2020 | 0.1350 | 0.1400 | 0.1010 | 0.1205 | 33,950 | -0.00(-3.21%) |
May 18, 2020 | 0.0940 | 0.1245 | 0.0940 | 0.1245 | 30,429 | +0.01(+13.70%) |
May 15, 2020 | 0.1145 | 0.1190 | 0.1040 | 0.1095 | 62,500 | -0.00(-2.93%) |
May 14, 2020 | 0.1010 | 0.1140 | 0.1010 | 0.1128 | 9,844 | +0.00(+0.71%) |
May 13, 2020 | 0.1100 | 0.1120 | 0.1001 | 0.1120 | 25,920 | +0.00(+3.13%) |
May 12, 2020 | 0.1030 | 0.1170 | 0.1030 | 0.1086 | 211,543 | -0.02(-16.46%) |
May 11, 2020 | 0.1051 | 0.1300 | 0.1051 | 0.1300 | 11,132 | +0.02(+18.18%) |
May 08, 2020 | 0.1320 | 0.1320 | 0.1100 | 0.1100 | 4,800 | -0.01(-8.33%) |
May 07, 2020 | 0.1340 | 0.1340 | 0.1020 | 0.1200 | 6,611 | +0.00(+2.48%) |
May 06, 2020 | 0.1100 | 0.1171 | 0.1100 | 0.1171 | 5,500 | +0.01(+6.45%) |
May 05, 2020 | 0.1250 | 0.1354 | 0.1100 | 0.1100 | 6,352 | -0.03(-21.99%) |
May 04, 2020 | 0.1020 | 0.1410 | 0.1020 | 0.1410 | 27,035 | +0.03(+28.07%) |