Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 900 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -0.00(-21.74%) |
Apr 25, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 550 | +0.00(+27.78%) |
Apr 21, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 101 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,000 | -0.00(-26.53%) |
Apr 05, 2023 | 0.0049 | 0 | +0.00(+32.43%) | |||
Apr 04, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 500 | -0.00(-24.49%) |
Mar 29, 2023 | 0.0049 | 60 | +0.00(+22.50%) | |||
Mar 27, 2023 | 0.0040 | 0 | +0.00(+11.11%) | |||
Mar 24, 2023 | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 2,500 | -0.00(-10.00%) |
Mar 23, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 41,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 15,150 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0040 | 0 | -0.00(-29.82%) | |||
Mar 17, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,071 | +0.00(+58.33%) |
Mar 16, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0036 | 0 | +0.00(+44.00%) | |||
Mar 09, 2023 | 0.0025 | 0 | -0.00(-16.67%) | |||
Mar 03, 2023 | 0.0030 | 0 | -0.00(-51.61%) | |||
Mar 02, 2023 | 0.0028 | 0.0062 | 0.0028 | 0.0062 | 419 | +0.00(+121.43%) |
Mar 01, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 | -0.00(-54.84%) |
Feb 17, 2023 | 0.0062 | 0 | +0.00(+121.43%) | |||
Feb 16, 2023 | 0.0028 | 0.0055 | 0.0028 | 0.0028 | 4,278 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0028 | 0 | +0.00(+3.70%) | |||
Feb 09, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,350 | -0.00(-57.81%) |
Feb 02, 2023 | 0.0064 | 0 | +0.00(+156.00%) | |||
Jan 31, 2023 | 0.0025 | 50 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0025 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0025 | 0 | +0.00(+19.05%) | |||
Jan 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,801 | -0.00(-65.00%) |
Jan 17, 2023 | 0.0060 | 0 | +0.00(+215.79%) | |||
Jan 11, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jan 09, 2023 | 0.0017 | 0 | -0.00(-37.04%) | |||
Jan 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+42.11%) |
Jan 04, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Dec 30, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0019 | 0.0060 | 0.0019 | 0.0020 | 229,523 | -0.00(-33.33%) |
Dec 27, 2022 | 0.0030 | 0 | -0.00(-45.45%) | |||
Dec 23, 2022 | 0.0027 | 0.0055 | 0.0027 | 0.0055 | 12,000 | +0.00(+48.65%) |
Dec 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,500 | -0.00(-13.95%) |
Dec 21, 2022 | 0.0065 | 0.0065 | 0.0030 | 0.0043 | 17,959 | +0.00(+43.33%) |
Dec 20, 2022 | 0.0051 | 0.0051 | 0.0030 | 0.0030 | 6,300 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,189 | -0.00(-42.31%) |
Dec 16, 2022 | 0.0030 | 0.0065 | 0.0030 | 0.0052 | 16,400 | +0.00(+73.33%) |
Dec 15, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 13,875 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 10,287 | +0.00(+36.36%) |
Dec 12, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 1,257 | +0.00(+10.00%) |
Dec 09, 2022 | 0.0097 | 0.0097 | 0.0019 | 0.0020 | 6,722 | -0.00(-50.00%) |
Dec 08, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 71,285 | -0.01(-76.47%) |
Dec 06, 2022 | 0.0170 | 0 | +0.01(+325.00%) | |||
Dec 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 536 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0040 | 0 | +0.00(+8.11%) | |||
Nov 30, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.03(-87.67%) |
Nov 29, 2022 | 0.0039 | 0.0300 | 0.0039 | 0.0300 | 3,620 | +0.02(+158.62%) |
Nov 28, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 100 | +0.01(+197.44%) |
Nov 23, 2022 | 0.0039 | 0 | +0.00(+5.41%) | |||
Nov 22, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0037 | 0 | -0.01(-68.10%) | |||
Nov 16, 2022 | 0.0037 | 0.0116 | 0.0037 | 0.0116 | 27,321 | +0.01(+213.51%) |
Nov 14, 2022 | 0.0037 | 50 | -0.01(-68.10%) | |||
Nov 11, 2022 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | +0.01(+213.51%) |
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0037 | 0.0037 | 50,000 | -0.01(-78.11%) |
Nov 09, 2022 | 0.0033 | 0.0169 | 0.0033 | 0.0169 | 15,600 | +0.01(+412.12%) |
Nov 08, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 480 | -0.00(-10.81%) |
Nov 07, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 6,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0037 | 0 | -0.00(-11.90%) | |||
Oct 25, 2022 | 0.0042 | 0 | +0.00(+320.00%) | |||
Oct 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0010 | 0 | -0.00(-68.75%) | |||
Oct 18, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 | +0.00(+190.91%) |
Oct 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,040 | -0.00(-65.62%) |
Oct 11, 2022 | 0.0032 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0032 | 10 | -0.00(-41.82%) | |||
Oct 05, 2022 | 0.0055 | 0 | +0.00(+10.00%) | |||
Oct 04, 2022 | 0.0087 | 0.0135 | 0.0041 | 0.0050 | 114,035 | -0.01(-62.96%) |
Oct 03, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 102 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0135 | 0 | -0.00(-11.76%) | |||
Sep 27, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,162 | +0.00(+0.66%) |
Sep 26, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 781 | -0.02(-52.20%) |
Sep 20, 2022 | 0.0318 | 0 | +0.02(+135.56%) | |||
Sep 19, 2022 | 0.0318 | 0.0318 | 0.0135 | 0.0135 | 16,500 | +0.01(+1127.27%) |
Sep 15, 2022 | 0.0011 | 0 | -0.05(-97.80%) | |||
Sep 08, 2022 | 0.0500 | 3 | +0.05(+1328.57%) | |||
Sep 07, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 111 | +0.00(+218.18%) |
Sep 06, 2022 | 0.0133 | 0.0133 | 0.0011 | 0.0011 | 3,000 | -0.03(-96.23%) |
Aug 26, 2022 | 0.0292 | 0 | +0.00(+15.42%) | |||
Aug 25, 2022 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,021 | -0.00(-8.99%) |
Aug 24, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 100 | +0.00(+0.36%) |
Aug 23, 2022 | 0.0260 | 0.0277 | 0.0260 | 0.0277 | 55,750 | +0.00(+4.53%) |
Aug 22, 2022 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,833 | -0.00(-13.68%) |
Aug 18, 2022 | 0.0307 | 0 | +0.00(+4.42%) | |||
Aug 12, 2022 | 0.0294 | 0 | +0.00(+5.76%) | |||
Aug 11, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 743 | -0.00(-12.58%) |
Aug 10, 2022 | 0.0299 | 0.0318 | 0.0299 | 0.0318 | 4,120 | +0.01(+22.78%) |
Aug 09, 2022 | 0.0259 | 0.0322 | 0.0259 | 0.0259 | 4,372 | -0.00(-7.17%) |
Aug 08, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 6,330 | -0.00(-6.38%) |
Aug 03, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Jul 28, 2022 | 0.0288 | 0 | -0.00(-4.95%) | |||
Jul 22, 2022 | 0.0303 | 0 | +0.00(+1.34%) | |||
Jul 19, 2022 | 0.0299 | 0 | +0.00(+2.05%) | |||
Jul 18, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 160 | +0.00(+5.78%) |
Jul 15, 2022 | 0.0310 | 0.0310 | 0.0277 | 0.0277 | 1,200 | -0.00(-7.36%) |
Jul 13, 2022 | 0.0299 | 0 | -0.00(-6.56%) | |||
Jul 08, 2022 | 0.0320 | 0 | +0.01(+19.40%) | |||
Jul 07, 2022 | 0.0268 | 0.0277 | 0.0268 | 0.0268 | 1,300 | +0.00(+10.74%) |
Jul 06, 2022 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 509 | +0.00(+2.11%) |
Jun 30, 2022 | 0.0237 | 0 | +0.00(+0.85%) | |||
Jun 29, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | +0.00(+3.07%) |
Jun 27, 2022 | 0.0228 | 0 | -0.00(-11.28%) | |||
Jun 21, 2022 | 0.0257 | 0 | -0.01(-18.67%) | |||
Jun 10, 2022 | 0.0316 | 0 | -0.00(-3.66%) | |||
Jun 08, 2022 | 0.0328 | 0 | +0.00(+4.13%) | |||
Jun 07, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,510 | -0.00(-7.62%) |
Jun 06, 2022 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 7,900 | -0.00(-10.03%) |
Jun 03, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 1,000 | -0.00(-1.81%) |
Jun 01, 2022 | 0.0386 | 70 | -0.00(-5.85%) | |||
May 26, 2022 | 0.0410 | 0 | -0.00(-2.61%) | |||
May 25, 2022 | 0.0411 | 0.0421 | 0.0411 | 0.0421 | 460 | -0.00(-0.47%) |
May 23, 2022 | 0.0423 | 0 | +0.00(+5.75%) | |||
May 19, 2022 | 0.0400 | 0 | -0.00(-4.08%) | |||
May 17, 2022 | 0.0417 | 0 | +0.00(+3.22%) | |||
May 16, 2022 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 500 | +0.00(+4.66%) |
May 13, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 8,088 | +0.00(+2.66%) |
May 11, 2022 | 0.0376 | 0 | -0.00(-8.07%) | |||
May 10, 2022 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 7,300 | +0.00(+7.63%) |
May 09, 2022 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.00(-10.38%) |
May 06, 2022 | 0.0424 | 0.0445 | 0.0424 | 0.0424 | 24,005 | -0.00(-8.42%) |