Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 09, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | +0.23(+0.69%) |
Mar 06, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +5.88(+21.18%) |
Jan 30, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +6.75(+32.14%) |
May 28, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 24, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 23, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 22, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 21, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 20, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 13, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 09, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 07, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 03, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |