Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 34.66 | 0 | +0.06(+0.17%) | |||
Apr 26, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 208 | -0.20(-0.57%) |
Apr 24, 2023 | 34.80 | 0 | +0.76(+2.23%) | |||
Apr 21, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 609 | +0.76(+2.28%) |
Apr 19, 2023 | 33.28 | 0 | -0.44(-1.30%) | |||
Apr 18, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.48(+1.44%) |
Apr 17, 2023 | 33.31 | 33.31 | 33.24 | 33.24 | 242 | +0.61(+1.87%) |
Apr 13, 2023 | 32.63 | 0 | +0.21(+0.65%) | |||
Apr 12, 2023 | 32.55 | 32.55 | 32.42 | 32.42 | 200 | +0.74(+2.34%) |
Apr 06, 2023 | 31.68 | 0 | -0.17(-0.53%) | |||
Apr 05, 2023 | 32.32 | 32.32 | 31.85 | 31.85 | 4,261 | +0.36(+1.14%) |
Mar 31, 2023 | 31.49 | 0 | -0.84(-2.60%) | |||
Mar 30, 2023 | 31.50 | 32.33 | 31.50 | 32.33 | 260 | +0.87(+2.77%) |
Mar 29, 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | +0.91(+2.98%) |
Mar 17, 2023 | 30.55 | 0 | +1.19(+4.05%) | |||
Mar 15, 2023 | 29.36 | 0 | -0.29(-0.98%) | |||
Mar 09, 2023 | 29.65 | 0 | -0.66(-2.18%) | |||
Mar 08, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 1,688 | -0.02(-0.07%) |
Mar 03, 2023 | 30.33 | 0 | -0.42(-1.37%) | |||
Mar 02, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 107 | -0.27(-0.87%) |
Mar 01, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 100 | +0.80(+2.65%) |
Feb 28, 2023 | 29.95 | 30.22 | 29.95 | 30.22 | 203 | +1.17(+4.03%) |
Feb 15, 2023 | 29.05 | 0 | +0.28(+0.97%) | |||
Feb 13, 2023 | 28.77 | 0 | -1.26(-4.20%) | |||
Feb 10, 2023 | 29.02 | 30.03 | 29.02 | 30.03 | 2,371 | +0.46(+1.56%) |
Feb 08, 2023 | 29.57 | 0 | +1.01(+3.54%) | |||
Feb 07, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | -1.89(-6.21%) |
Feb 02, 2023 | 30.45 | 0 | +0.79(+2.66%) | |||
Jan 31, 2023 | 29.66 | 0 | +0.04(+0.14%) | |||
Jan 25, 2023 | 29.62 | 0 | -0.60(-1.99%) | |||
Jan 20, 2023 | 30.22 | 1,088 | -0.73(-2.36%) | |||
Jan 18, 2023 | 30.95 | 0 | +0.57(+1.88%) | |||
Jan 13, 2023 | 30.38 | 0 | +0.79(+2.67%) | |||
Jan 11, 2023 | 29.59 | 0 | +1.22(+4.30%) | |||
Dec 29, 2022 | 28.37 | 0 | +0.04(+0.14%) | |||
Dec 28, 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 100 | +1.01(+3.70%) |
Dec 19, 2022 | 27.32 | 0 | -0.55(-1.97%) | |||
Dec 15, 2022 | 27.87 | 0 | -0.58(-2.04%) | |||
Dec 14, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.03(+0.11%) |
Dec 13, 2022 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | +0.39(+1.39%) |
Dec 09, 2022 | 28.03 | 0 | -0.55(-1.92%) | |||
Dec 07, 2022 | 28.58 | 0 | +0.58(+2.08%) | |||
Dec 05, 2022 | 28.00 | 0 | -0.19(-0.68%) | |||
Nov 30, 2022 | 28.19 | 37 | +0.91(+3.34%) | |||
Nov 28, 2022 | 27.28 | 0 | +1.30(+5.02%) | |||
Nov 09, 2022 | 25.98 | 0 | +0.24(+0.91%) | |||
Nov 01, 2022 | 25.74 | 0 | +2.00(+8.42%) | |||
Oct 24, 2022 | 23.74 | 0 | +1.54(+6.94%) | |||
Oct 18, 2022 | 22.20 | 0 | +0.03(+0.14%) | |||
Aug 29, 2022 | 22.17 | 0 | -0.53(-2.33%) | |||
Aug 22, 2022 | 22.70 | 0 | -0.70(-2.99%) | |||
Aug 19, 2022 | 23.82 | 23.82 | 23.40 | 23.40 | 200 | -0.78(-3.23%) |
Aug 17, 2022 | 24.18 | 0 | -1.11(-4.38%) | |||
Aug 10, 2022 | 25.29 | 28 | +1.29(+5.36%) | |||
Aug 08, 2022 | 24.00 | 51 | +0.50(+2.13%) | |||
Aug 04, 2022 | 23.50 | 0 | -0.55(-2.29%) | |||
Jul 29, 2022 | 24.05 | 428 | +1.59(+7.08%) | |||
Jul 28, 2022 | 22.46 | 22.46 | 22.46 | 22.46 | 100 | +0.53(+2.42%) |
Jul 11, 2022 | 21.93 | 0 | -1.77(-7.47%) | |||
Jun 27, 2022 | 23.70 | 50 | -1.24(-4.97%) | |||
Jun 15, 2022 | 24.94 | 0 | -2.46(-8.98%) | |||
Jun 10, 2022 | 27.40 | 0 | -0.83(-2.94%) | |||
May 31, 2022 | 28.23 | 0 | +1.23(+4.56%) | |||
May 18, 2022 | 27.00 | 0 | +1.64(+6.47%) | |||
May 11, 2022 | 25.36 | 215 | +0.53(+2.13%) | |||
May 10, 2022 | 24.83 | 24.83 | 24.83 | 24.83 | 104 | -0.92(-3.57%) |
May 06, 2022 | 25.75 | 0 | +0.47(+1.86%) | |||
May 05, 2022 | 25.28 | 25.28 | 25.28 | 25.28 | 104 | -0.37(-1.44%) |