Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 28, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 27, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 26, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | +0.00(+0.00%) |
Apr 25, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 5,200 | -0.16(-5.71%) |
Apr 22, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 19, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 18, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 15, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.00(+0.00%) |
Apr 14, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | -0.18(-6.04%) |
Apr 13, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 12, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 11, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 5,000 | +0.00(+0.00%) |
Apr 08, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 3,355 | +0.00(+0.00%) |
Apr 07, 2005 | 2.980 | 2.980 | 2.980 | 2.980 | 3,355 | +0.08(+2.76%) |
Apr 06, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 05, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 04, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Apr 01, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Mar 31, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 4,000 | +0.00(+0.00%) |
Mar 30, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 29, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 28, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 24, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | -0.15(-4.92%) |
Mar 22, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 08, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.00(+0.00%) |
Mar 07, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.03(+0.99%) |
Mar 04, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | +0.00(+0.00%) |
Mar 03, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.08(-2.58%) |
Mar 02, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Mar 01, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 28, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 25, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 24, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 23, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Feb 22, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.05(+1.64%) |
Feb 18, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 17, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 15, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 14, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 11, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Feb 10, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.12(+4.10%) |
Feb 09, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 08, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 07, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 04, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 03, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | +0.00(+0.00%) |
Feb 02, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 1,688 | -0.17(-5.48%) |
Feb 01, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 5,500 | +0.00(+0.00%) |
Jan 31, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 5,500 | +0.32(+11.51%) |
Jan 28, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 2,000 | +0.08(+2.96%) |
Jan 25, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 24, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.10(-3.57%) |
Jan 21, 2005 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.15(+5.66%) |
Jan 20, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | +0.15(+6.00%) |
Jan 18, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.00(+0.00%) |
Jan 14, 2005 | 2.500 | 2.530 | 2.500 | 2.500 | 2,500 | +0.10(+4.17%) |
Jan 13, 2005 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.30(-11.11%) |
Jan 12, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.05(-1.82%) |
Jan 07, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 06, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 05, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | +0.00(+0.00%) |
Jan 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Jan 03, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 31, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 17, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 16, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.17(-5.82%) |
Dec 08, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 07, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 06, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 03, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 02, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Dec 01, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 30, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 29, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.00(+0.00%) |
Nov 26, 2004 | 2.920 | 2.920 | 2.920 | 2.920 | 1,200 | +0.02(+0.69%) |
Nov 24, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 18, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 17, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 16, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Nov 12, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.01(+0.35%) |
Nov 11, 2004 | 2.890 | 2.890 | 2.890 | 2.890 | 500 | -0.06(-2.03%) |
Nov 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Nov 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.10(+3.51%) |
Nov 08, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 05, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 04, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 3,200 | +0.00(+0.00%) |
Nov 02, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Nov 01, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 29, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 28, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 27, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 26, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 25, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 22, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 21, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 20, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | +0.00(+0.00%) |
Oct 19, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,500 | -0.05(-1.72%) |
Oct 18, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 | +0.00(+0.00%) |
Oct 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 | -0.20(-6.45%) |
Oct 14, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 13, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 12, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 11, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 08, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 07, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 06, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 05, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.00(+0.00%) |
Oct 04, 2004 | 3.100 | 3.200 | 3.100 | 3.100 | 6,800 | +0.10(+3.33%) |
Oct 01, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 30, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 29, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 28, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 27, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 23, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 22, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 21, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 20, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.00(+0.00%) |
Sep 17, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 | +0.05(+1.69%) |
Sep 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.05(+1.72%) |
Sep 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.00(+0.00%) |
Sep 14, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.05(+1.75%) |
Sep 13, 2004 | 2.850 | 2.950 | 2.850 | 2.850 | 16,500 | +0.00(+0.00%) |
Sep 10, 2004 | 2.850 | 2.950 | 2.850 | 2.850 | 16,500 | -0.17(-5.63%) |
Sep 09, 2004 | 3.020 | 3.020 | 3.000 | 3.020 | 1,200 | +0.00(+0.00%) |
Sep 08, 2004 | 3.020 | 3.020 | 3.000 | 3.020 | 1,200 | +0.38(+14.39%) |
Sep 07, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 02, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Sep 01, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 31, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 30, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.00(+0.00%) |
Aug 27, 2004 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | +0.09(+3.53%) |
Aug 26, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 25, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 24, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 23, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.00(+0.00%) |
Aug 20, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 2,800 | +0.25(+10.87%) |
Aug 19, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Aug 18, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Aug 17, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | -0.25(-9.80%) |
Aug 16, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
Aug 13, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
Aug 11, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Aug 10, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.14(-5.30%) |
Aug 09, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 06, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 05, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | +0.00(+0.00%) |
Aug 04, 2004 | 2.640 | 2.660 | 2.640 | 2.640 | 19,500 | -0.16(-5.71%) |
Aug 03, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Aug 02, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 30, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | +0.00(+0.00%) |
Jul 28, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 11,500 | -0.05(-1.75%) |
Jul 27, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 10,000 | +0.10(+3.64%) |
Jul 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | +0.00(+0.00%) |
Jul 19, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 3,300 | -0.15(-5.17%) |
Jul 16, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) |
Jul 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 08, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 07, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 06, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 02, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jul 01, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 30, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 29, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 28, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 25, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 24, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 23, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Jun 22, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Jun 21, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Jun 18, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Jun 17, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.10(+3.45%) |
Jun 16, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 09, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 08, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 07, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 04, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 03, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 02, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
Jun 01, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 28, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 27, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 26, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 25, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 24, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 21, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 20, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 19, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 18, 2004 | 2.750 | 2.900 | 2.900 | 2.900 | 9,000 | +0.15(+5.45%) |
May 17, 2004 | 3.000 | 2.750 | 2.750 | 2.750 | 3,000 | -0.25(-8.33%) |
May 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 07, 2004 | 3.150 | 3.000 | 3.000 | 3.000 | 1,000 | -0.15(-4.76%) |
May 06, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 05, 2004 | 3.200 | 3.150 | 3.150 | 3.150 | 2,000 | -0.05(-1.56%) |
May 04, 2004 | 3.270 | 3.200 | 3.200 | 3.200 | 1,000 | -0.07(-2.14%) |