Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 2.610 | 2.650 | 2.600 | 2.600 | 30,797 | -0.02(-0.76%) |
Apr 27, 2012 | 2.540 | 2.630 | 2.540 | 2.620 | 56,803 | +0.05(+1.95%) |
Apr 26, 2012 | 2.560 | 2.590 | 2.560 | 2.570 | 103,363 | -0.05(-1.91%) |
Apr 25, 2012 | 2.690 | 2.690 | 2.610 | 2.620 | 71,527 | -0.06(-2.24%) |
Apr 24, 2012 | 2.700 | 2.720 | 2.680 | 2.680 | 86,177 | -0.04(-1.47%) |
Apr 23, 2012 | 2.780 | 2.780 | 2.700 | 2.720 | 83,996 | -0.08(-2.86%) |
Apr 20, 2012 | 2.790 | 2.810 | 2.790 | 2.800 | 73,951 | +0.07(+2.56%) |
Apr 19, 2012 | 2.830 | 2.830 | 2.720 | 2.730 | 60,901 | -0.17(-5.86%) |
Apr 18, 2012 | 2.940 | 2.940 | 2.900 | 2.900 | 30,268 | +0.09(+3.20%) |
Apr 17, 2012 | 2.800 | 2.830 | 2.750 | 2.810 | 72,197 | -0.01(-0.35%) |
Apr 16, 2012 | 2.880 | 2.880 | 2.810 | 2.820 | 90,520 | +0.01(+0.36%) |
Apr 13, 2012 | 2.830 | 2.830 | 2.810 | 2.810 | 14,485 | +0.01(+0.36%) |
Apr 12, 2012 | 2.730 | 2.830 | 2.730 | 2.800 | 65,858 | +0.12(+4.48%) |
Apr 11, 2012 | 2.660 | 2.710 | 2.660 | 2.680 | 71,360 | +0.15(+5.93%) |
Apr 10, 2012 | 2.600 | 2.630 | 2.530 | 2.530 | 51,689 | -0.10(-3.80%) |
Apr 09, 2012 | 2.590 | 2.660 | 2.590 | 2.630 | 34,258 | -0.04(-1.50%) |
Apr 05, 2012 | 2.690 | 2.690 | 2.650 | 2.670 | 48,130 | -0.09(-3.26%) |
Apr 04, 2012 | 2.770 | 2.790 | 2.750 | 2.760 | 74,861 | -0.03(-1.08%) |
Apr 03, 2012 | 2.780 | 2.800 | 2.770 | 2.790 | 46,682 | +0.06(+2.20%) |
Apr 02, 2012 | 2.700 | 2.750 | 2.700 | 2.730 | 19,855 | -0.05(-1.80%) |
Mar 30, 2012 | 2.770 | 2.800 | 2.770 | 2.780 | 54,003 | +0.17(+6.51%) |
Mar 29, 2012 | 2.615 | 2.615 | 2.580 | 2.610 | 33,692 | +0.08(+3.16%) |
Mar 28, 2012 | 2.570 | 2.600 | 2.530 | 2.530 | 66,721 | -0.02(-0.78%) |
Mar 27, 2012 | 2.560 | 2.580 | 2.550 | 2.550 | 92,557 | -0.02(-0.78%) |
Mar 26, 2012 | 2.590 | 2.590 | 2.540 | 2.570 | 345,523 | -0.14(-5.17%) |
Mar 23, 2012 | 2.700 | 2.710 | 2.690 | 2.710 | 102,846 | +0.00(+0.00%) |
Mar 22, 2012 | 2.730 | 2.770 | 2.710 | 2.710 | 65,278 | +0.09(+3.44%) |
Mar 21, 2012 | 2.620 | 2.650 | 2.620 | 2.620 | 87,589 | -0.08(-2.96%) |
Mar 20, 2012 | 2.700 | 2.750 | 2.700 | 2.700 | 17,169 | -0.03(-1.10%) |
Mar 19, 2012 | 2.740 | 2.760 | 2.710 | 2.730 | 454,927 | -0.12(-4.21%) |
Mar 16, 2012 | 2.840 | 2.860 | 2.840 | 2.850 | 129,330 | +0.00(+0.00%) |
Mar 15, 2012 | 2.830 | 2.880 | 2.830 | 2.850 | 136,753 | -0.03(-1.04%) |
Mar 14, 2012 | 2.920 | 2.920 | 2.870 | 2.880 | 26,413 | -0.04(-1.37%) |
Mar 13, 2012 | 2.920 | 2.920 | 2.880 | 2.920 | 118,619 | +0.04(+1.39%) |
Mar 12, 2012 | 2.870 | 2.930 | 2.870 | 2.880 | 80,627 | -0.06(-2.04%) |
Mar 09, 2012 | 2.960 | 2.960 | 2.930 | 2.940 | 52,325 | +0.02(+0.68%) |
Mar 08, 2012 | 2.920 | 2.970 | 2.920 | 2.920 | 123,881 | +0.08(+2.82%) |
Mar 07, 2012 | 2.830 | 2.860 | 2.830 | 2.840 | 127,714 | +0.17(+6.37%) |
Mar 06, 2012 | 2.720 | 2.750 | 2.670 | 2.670 | 425,643 | -0.36(-11.88%) |
Mar 05, 2012 | 3.080 | 3.080 | 3.000 | 3.030 | 133,803 | -0.13(-4.11%) |
Mar 02, 2012 | 3.200 | 3.200 | 3.150 | 3.160 | 157,996 | -0.01(-0.32%) |
Mar 01, 2012 | 3.150 | 3.180 | 3.150 | 3.170 | 56,525 | -0.05(-1.55%) |
Feb 29, 2012 | 3.250 | 3.300 | 3.200 | 3.220 | 173,229 | -0.03(-0.92%) |
Feb 28, 2012 | 3.240 | 3.250 | 3.180 | 3.250 | 86,666 | -0.04(-1.22%) |
Feb 27, 2012 | 3.250 | 3.290 | 3.240 | 3.290 | 74,514 | +0.11(+3.46%) |
Feb 24, 2012 | 3.170 | 3.210 | 3.170 | 3.180 | 96,745 | -0.01(-0.31%) |
Feb 23, 2012 | 3.160 | 3.200 | 3.150 | 3.190 | 164,394 | -0.11(-3.33%) |
Feb 22, 2012 | 3.300 | 3.320 | 3.300 | 3.300 | 47,592 | +0.17(+5.43%) |
Feb 21, 2012 | 3.110 | 3.170 | 3.110 | 3.130 | 200,607 | -0.06(-1.88%) |
Feb 17, 2012 | 3.200 | 3.210 | 3.190 | 3.190 | 98,278 | +0.00(+0.00%) |
Feb 16, 2012 | 3.180 | 3.190 | 3.140 | 3.190 | 181,356 | -0.01(-0.31%) |
Feb 15, 2012 | 3.200 | 3.270 | 3.190 | 3.200 | 77,542 | -0.01(-0.31%) |
Feb 14, 2012 | 3.250 | 3.250 | 3.170 | 3.210 | 261,553 | -0.19(-5.59%) |
Feb 13, 2012 | 3.310 | 3.410 | 3.310 | 3.400 | 191,552 | +0.08(+2.41%) |
Feb 10, 2012 | 3.340 | 3.340 | 3.290 | 3.320 | 228,571 | -0.18(-5.14%) |
Feb 09, 2012 | 3.560 | 3.560 | 3.470 | 3.500 | 304,538 | -0.19(-5.15%) |
Feb 08, 2012 | 3.580 | 3.700 | 3.570 | 3.690 | 311,985 | +0.35(+10.48%) |
Feb 07, 2012 | 3.340 | 3.340 | 3.300 | 3.340 | 130,465 | +0.14(+4.37%) |
Feb 06, 2012 | 3.180 | 3.250 | 3.170 | 3.200 | 62,597 | +0.00(+0.00%) |
Feb 03, 2012 | 3.190 | 3.230 | 3.160 | 3.200 | 90,665 | +0.06(+1.91%) |
Feb 02, 2012 | 3.110 | 3.200 | 3.110 | 3.140 | 46,641 | +0.03(+0.96%) |
Feb 01, 2012 | 3.090 | 3.120 | 3.090 | 3.110 | 165,627 | -0.04(-1.27%) |
Jan 31, 2012 | 3.170 | 3.170 | 3.100 | 3.150 | 66,843 | +0.07(+2.27%) |
Jan 30, 2012 | 3.050 | 3.120 | 3.050 | 3.080 | 52,752 | -0.01(-0.32%) |
Jan 27, 2012 | 3.050 | 3.110 | 3.050 | 3.090 | 436,776 | +0.15(+5.10%) |
Jan 26, 2012 | 3.000 | 3.000 | 2.940 | 2.940 | 75,377 | -0.01(-0.34%) |
Jan 25, 2012 | 2.850 | 2.950 | 2.840 | 2.950 | 172,485 | +0.07(+2.43%) |
Jan 24, 2012 | 2.860 | 2.880 | 2.860 | 2.880 | 100,522 | +0.00(+0.00%) |
Jan 23, 2012 | 2.940 | 2.950 | 2.870 | 2.880 | 505,546 | -0.05(-1.71%) |
Jan 20, 2012 | 2.900 | 2.930 | 2.890 | 2.930 | 428,183 | +0.06(+2.09%) |
Jan 19, 2012 | 2.810 | 2.900 | 2.810 | 2.870 | 125,442 | -0.08(-2.71%) |
Jan 18, 2012 | 2.970 | 2.970 | 2.900 | 2.950 | 102,533 | -0.04(-1.34%) |
Jan 17, 2012 | 2.995 | 3.090 | 2.970 | 2.990 | 485,191 | +0.35(+13.26%) |
Jan 13, 2012 | 2.630 | 2.680 | 2.610 | 2.640 | 98,112 | +0.02(+0.76%) |
Jan 12, 2012 | 2.600 | 2.630 | 2.600 | 2.620 | 158,700 | +0.12(+4.80%) |
Jan 11, 2012 | 2.530 | 2.530 | 2.450 | 2.500 | 646,532 | +0.08(+3.31%) |
Jan 10, 2012 | 2.400 | 2.450 | 2.400 | 2.420 | 66,077 | +0.12(+5.22%) |
Jan 09, 2012 | 2.290 | 2.360 | 2.290 | 2.300 | 17,728 | +0.06(+2.68%) |
Jan 06, 2012 | 2.240 | 2.240 | 2.170 | 2.240 | 81,957 | -0.03(-1.32%) |
Jan 05, 2012 | 2.250 | 2.330 | 2.250 | 2.270 | 56,168 | -0.02(-0.87%) |
Jan 04, 2012 | 2.340 | 2.350 | 2.280 | 2.290 | 88,884 | +0.17(+8.02%) |
Dec 30, 2011 | 2.110 | 2.140 | 2.110 | 2.120 | 403,177 | -0.04(-1.85%) |
Dec 29, 2011 | 2.090 | 2.160 | 2.090 | 2.160 | 505,285 | +0.09(+4.35%) |
Dec 28, 2011 | 2.130 | 2.130 | 2.050 | 2.070 | 96,091 | -0.10(-4.61%) |
Dec 27, 2011 | 2.150 | 2.240 | 2.150 | 2.170 | 234,730 | -0.01(-0.46%) |
Dec 23, 2011 | 2.150 | 2.180 | 2.150 | 2.180 | 284,326 | +0.06(+2.83%) |
Dec 21, 2011 | 2.130 | 2.140 | 2.120 | 2.120 | 105,683 | -0.05(-2.30%) |
Dec 20, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 281,052 | +0.12(+5.85%) |
Dec 19, 2011 | 2.130 | 2.130 | 2.030 | 2.050 | 155,515 | -0.08(-3.76%) |
Dec 16, 2011 | 2.050 | 2.130 | 2.050 | 2.130 | 146,008 | +0.07(+3.40%) |
Dec 15, 2011 | 2.110 | 2.110 | 2.040 | 2.060 | 124,770 | -0.05(-2.37%) |
Dec 14, 2011 | 2.160 | 2.180 | 2.090 | 2.110 | 322,012 | -0.02(-0.94%) |
Dec 13, 2011 | 2.170 | 2.190 | 2.130 | 2.130 | 62,022 | -0.03(-1.39%) |
Dec 12, 2011 | 2.150 | 2.250 | 2.150 | 2.160 | 102,757 | -0.13(-5.68%) |
Dec 09, 2011 | 2.250 | 2.290 | 2.230 | 2.290 | 100,573 | +0.10(+4.57%) |
Dec 08, 2011 | 2.290 | 2.290 | 2.180 | 2.190 | 143,570 | -0.12(-5.19%) |
Dec 07, 2011 | 2.310 | 2.330 | 2.300 | 2.310 | 68,619 | +0.01(+0.43%) |
Dec 06, 2011 | 2.270 | 2.320 | 2.270 | 2.300 | 104,803 | -0.01(-0.43%) |
Dec 05, 2011 | 2.330 | 2.430 | 2.310 | 2.310 | 308,056 | -0.05(-2.12%) |
Dec 02, 2011 | 2.390 | 2.420 | 2.360 | 2.360 | 210,654 | -0.07(-2.88%) |
Dec 01, 2011 | 2.400 | 2.550 | 2.400 | 2.430 | 109,008 | +0.01(+0.41%) |
Nov 30, 2011 | 2.310 | 2.450 | 2.310 | 2.420 | 257,443 | +0.07(+2.98%) |
Nov 29, 2011 | 2.500 | 2.500 | 2.350 | 2.350 | 318,961 | -0.04(-1.67%) |
Nov 28, 2011 | 2.300 | 2.420 | 2.300 | 2.390 | 84,897 | +0.13(+5.75%) |
Nov 25, 2011 | 2.190 | 2.350 | 2.190 | 2.260 | 12,746 | +0.06(+2.73%) |
Nov 23, 2011 | 2.280 | 2.280 | 2.100 | 2.200 | 253,069 | -0.18(-7.56%) |
Nov 22, 2011 | 2.450 | 2.450 | 2.270 | 2.380 | 67,748 | +0.10(+4.39%) |
Nov 21, 2011 | 2.270 | 2.400 | 2.270 | 2.280 | 89,902 | -0.14(-5.79%) |
Nov 18, 2011 | 2.420 | 2.470 | 2.420 | 2.420 | 41,559 | -0.08(-3.20%) |
Nov 17, 2011 | 2.490 | 2.520 | 2.480 | 2.500 | 65,987 | -0.05(-1.96%) |
Nov 16, 2011 | 2.640 | 2.640 | 2.500 | 2.550 | 93,169 | -0.10(-3.77%) |
Nov 15, 2011 | 2.530 | 2.670 | 2.530 | 2.650 | 199,739 | +0.10(+3.92%) |
Nov 14, 2011 | 2.560 | 2.600 | 2.430 | 2.550 | 378,425 | +0.39(+18.06%) |
Nov 11, 2011 | 2.120 | 2.220 | 2.120 | 2.160 | 117,365 | -0.07(-3.14%) |
Nov 10, 2011 | 2.270 | 2.270 | 2.150 | 2.230 | 139,062 | -0.04(-1.76%) |
Nov 09, 2011 | 2.420 | 2.440 | 2.270 | 2.270 | 81,007 | -0.16(-6.58%) |
Nov 08, 2011 | 2.450 | 2.450 | 2.360 | 2.430 | 175,891 | -0.02(-0.82%) |
Nov 07, 2011 | 2.360 | 2.500 | 2.360 | 2.450 | 125,731 | +0.06(+2.51%) |
Nov 04, 2011 | 2.360 | 2.510 | 2.360 | 2.390 | 44,182 | -0.11(-4.40%) |
Nov 03, 2011 | 2.520 | 2.520 | 2.400 | 2.500 | 134,569 | +0.03(+1.21%) |
Nov 02, 2011 | 2.520 | 2.520 | 2.420 | 2.470 | 133,521 | -0.06(-2.37%) |
Nov 01, 2011 | 2.430 | 2.540 | 2.430 | 2.530 | 344,868 | +0.13(+5.42%) |
Oct 31, 2011 | 2.330 | 2.430 | 2.330 | 2.400 | 158,493 | +0.09(+3.90%) |
Oct 28, 2011 | 2.350 | 2.350 | 2.210 | 2.310 | 160,317 | -0.09(-3.75%) |
Oct 27, 2011 | 2.220 | 2.400 | 2.220 | 2.400 | 558,318 | +0.40(+20.00%) |
Oct 26, 2011 | 1.960 | 2.040 | 1.960 | 2.000 | 355,321 | +0.08(+4.17%) |
Oct 25, 2011 | 1.950 | 1.950 | 1.900 | 1.920 | 111,684 | -0.01(-0.52%) |
Oct 24, 2011 | 1.800 | 1.950 | 1.800 | 1.930 | 316,784 | +0.11(+6.04%) |
Oct 21, 2011 | 1.780 | 1.850 | 1.780 | 1.820 | 79,702 | +0.02(+1.11%) |
Oct 20, 2011 | 1.760 | 1.840 | 1.760 | 1.800 | 102,084 | +0.00(+0.00%) |
Oct 19, 2011 | 1.830 | 1.900 | 1.800 | 1.800 | 68,362 | -0.04(-2.17%) |
Oct 18, 2011 | 1.750 | 1.850 | 1.750 | 1.840 | 232,968 | -0.04(-2.13%) |
Oct 17, 2011 | 1.950 | 1.950 | 1.850 | 1.880 | 325,871 | -0.05(-2.59%) |
Oct 14, 2011 | 1.950 | 1.950 | 1.900 | 1.930 | 245,585 | -0.02(-1.03%) |
Oct 13, 2011 | 1.850 | 1.950 | 1.820 | 1.950 | 255,453 | +0.22(+12.72%) |
Oct 12, 2011 | 1.610 | 1.730 | 1.610 | 1.730 | 139,841 | +0.11(+6.79%) |
Oct 11, 2011 | 1.690 | 1.690 | 1.610 | 1.620 | 218,141 | -0.04(-2.41%) |
Oct 10, 2011 | 1.520 | 1.670 | 1.520 | 1.660 | 258,834 | +0.05(+3.11%) |
Oct 07, 2011 | 1.570 | 1.640 | 1.570 | 1.610 | 67,441 | +0.03(+1.90%) |
Oct 06, 2011 | 1.590 | 1.630 | 1.550 | 1.580 | 81,349 | -0.05(-3.07%) |
Oct 05, 2011 | 1.580 | 1.640 | 1.580 | 1.630 | 124,918 | +0.05(+3.16%) |
Oct 04, 2011 | 1.490 | 1.610 | 1.490 | 1.580 | 156,756 | -0.02(-1.25%) |
Oct 03, 2011 | 1.610 | 1.640 | 1.600 | 1.600 | 176,676 | -0.03(-1.84%) |
Sep 30, 2011 | 1.710 | 1.710 | 1.600 | 1.630 | 114,688 | -0.04(-2.40%) |
Sep 29, 2011 | 1.670 | 1.740 | 1.660 | 1.670 | 106,015 | +0.01(+0.60%) |
Sep 28, 2011 | 1.770 | 1.770 | 1.620 | 1.660 | 77,743 | -0.03(-1.78%) |
Sep 27, 2011 | 1.650 | 1.780 | 1.640 | 1.690 | 109,746 | +0.22(+14.97%) |
Sep 26, 2011 | 1.490 | 1.490 | 1.460 | 1.470 | 223,966 | -0.10(-6.37%) |
Sep 23, 2011 | 1.520 | 1.590 | 1.510 | 1.570 | 153,757 | +0.02(+1.29%) |
Sep 22, 2011 | 1.520 | 1.620 | 1.520 | 1.550 | 516,750 | -0.18(-10.40%) |
Sep 21, 2011 | 1.750 | 1.800 | 1.730 | 1.730 | 172,012 | -0.06(-3.35%) |
Sep 20, 2011 | 1.760 | 1.800 | 1.760 | 1.790 | 103,258 | +0.01(+0.56%) |
Sep 19, 2011 | 1.750 | 1.800 | 1.750 | 1.780 | 194,400 | -0.02(-1.11%) |
Sep 16, 2011 | 1.880 | 1.880 | 1.760 | 1.800 | 309,193 | -0.05(-2.70%) |
Sep 15, 2011 | 1.830 | 1.860 | 1.830 | 1.850 | 161,804 | +0.00(+0.00%) |
Sep 14, 2011 | 1.870 | 1.870 | 1.850 | 1.850 | 245,401 | -0.09(-4.64%) |
Sep 13, 2011 | 1.950 | 1.970 | 1.920 | 1.940 | 128,349 | -0.01(-0.51%) |
Sep 12, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 124,609 | +0.00(+0.00%) |
Sep 09, 2011 | 1.960 | 1.990 | 1.930 | 1.950 | 113,853 | +0.00(+0.00%) |
Sep 08, 2011 | 2.020 | 2.020 | 1.930 | 1.950 | 139,607 | -0.05(-2.50%) |
Sep 07, 2011 | 1.980 | 2.030 | 1.980 | 2.000 | 162,481 | +0.02(+1.01%) |
Sep 06, 2011 | 1.980 | 1.980 | 1.900 | 1.980 | 381,866 | -0.02(-1.00%) |
Sep 02, 2011 | 2.020 | 2.020 | 1.990 | 2.000 | 1,462,973 | -0.03(-1.48%) |
Sep 01, 2011 | 2.080 | 2.080 | 2.000 | 2.030 | 255,207 | -0.04(-1.93%) |
Aug 31, 2011 | 2.020 | 2.100 | 2.020 | 2.070 | 540,278 | +0.05(+2.48%) |
Aug 30, 2011 | 2.040 | 2.040 | 1.970 | 2.020 | 619,671 | -0.03(-1.46%) |
Aug 29, 2011 | 2.070 | 2.070 | 2.020 | 2.050 | 196,764 | -0.02(-0.97%) |
Aug 26, 2011 | 2.070 | 2.080 | 2.000 | 2.070 | 245,589 | +0.04(+1.97%) |
Aug 25, 2011 | 2.030 | 2.070 | 1.980 | 2.030 | 642,256 | +0.05(+2.53%) |
Aug 24, 2011 | 1.990 | 2.000 | 1.910 | 1.980 | 1,530,653 | -0.25(-11.21%) |
Aug 23, 2011 | 2.040 | 2.240 | 2.040 | 2.230 | 948,306 | -0.18(-7.47%) |
Aug 22, 2011 | 2.520 | 2.520 | 2.400 | 2.410 | 326,890 | -0.15(-5.86%) |
Aug 19, 2011 | 2.520 | 2.600 | 2.510 | 2.560 | 151,684 | -0.05(-1.92%) |
Aug 18, 2011 | 2.700 | 2.700 | 2.600 | 2.610 | 278,520 | -0.18(-6.45%) |
Aug 17, 2011 | 2.820 | 2.820 | 2.760 | 2.790 | 310,706 | +0.00(+0.00%) |
Aug 16, 2011 | 2.840 | 2.840 | 2.690 | 2.790 | 412,688 | -0.05(-1.76%) |
Aug 15, 2011 | 2.870 | 2.870 | 2.840 | 2.840 | 163,553 | -0.03(-1.05%) |
Aug 12, 2011 | 2.760 | 2.880 | 2.760 | 2.870 | 162,023 | +0.02(+0.70%) |
Aug 11, 2011 | 2.930 | 2.930 | 2.730 | 2.850 | 151,253 | +0.09(+3.26%) |
Aug 10, 2011 | 2.770 | 2.900 | 2.760 | 2.760 | 1,939,716 | -0.12(-4.17%) |
Aug 09, 2011 | 2.750 | 2.900 | 2.720 | 2.880 | 337,501 | +0.18(+6.67%) |
Aug 08, 2011 | 2.750 | 2.850 | 2.530 | 2.700 | 1,504,764 | -0.22(-7.53%) |
Aug 05, 2011 | 2.930 | 3.060 | 2.880 | 2.920 | 800,370 | -0.07(-2.34%) |
Aug 04, 2011 | 3.060 | 3.130 | 2.990 | 2.990 | 172,364 | -0.13(-4.17%) |
Aug 03, 2011 | 3.250 | 3.250 | 3.100 | 3.120 | 116,077 | -0.16(-4.88%) |
Aug 02, 2011 | 3.400 | 3.400 | 3.260 | 3.280 | 98,132 | -0.13(-3.81%) |
Aug 01, 2011 | 3.350 | 3.420 | 3.350 | 3.410 | 237,984 | +0.15(+4.60%) |
Jul 29, 2011 | 3.250 | 3.300 | 3.240 | 3.260 | 225,826 | +0.01(+0.31%) |
Jul 28, 2011 | 3.210 | 3.280 | 3.035 | 3.250 | 232,641 | +0.15(+4.84%) |
Jul 27, 2011 | 3.100 | 3.170 | 3.090 | 3.100 | 209,140 | +0.01(+0.32%) |
Jul 26, 2011 | 3.060 | 3.160 | 3.050 | 3.090 | 60,785 | +0.04(+1.31%) |
Jul 25, 2011 | 2.980 | 3.140 | 2.980 | 3.050 | 77,681 | -0.10(-3.17%) |
Jul 22, 2011 | 3.160 | 3.170 | 3.150 | 3.150 | 112,234 | +0.14(+4.65%) |
Jul 21, 2011 | 2.990 | 3.060 | 2.990 | 3.010 | 121,028 | -0.09(-2.90%) |
Jul 20, 2011 | 3.080 | 3.100 | 3.060 | 3.100 | 173,694 | +0.10(+3.33%) |
Jul 19, 2011 | 2.970 | 3.030 | 2.920 | 3.000 | 193,283 | +0.13(+4.53%) |
Jul 18, 2011 | 2.860 | 2.890 | 2.820 | 2.870 | 110,000 | +0.01(+0.35%) |
Jul 15, 2011 | 2.830 | 2.960 | 2.830 | 2.860 | 278,840 | -0.05(-1.72%) |
Jul 14, 2011 | 2.920 | 2.950 | 2.880 | 2.910 | 145,125 | -0.10(-3.32%) |
Jul 13, 2011 | 3.060 | 3.060 | 3.000 | 3.010 | 226,331 | +0.10(+3.44%) |
Jul 12, 2011 | 2.960 | 3.010 | 2.900 | 2.910 | 308,369 | -0.11(-3.64%) |
Jul 11, 2011 | 3.070 | 3.120 | 3.020 | 3.020 | 199,998 | -0.18(-5.63%) |
Jul 08, 2011 | 3.350 | 3.350 | 3.160 | 3.200 | 123,282 | -0.18(-5.33%) |
Jul 07, 2011 | 3.330 | 3.440 | 3.330 | 3.380 | 138,737 | +0.03(+0.90%) |
Jul 06, 2011 | 3.320 | 3.370 | 3.310 | 3.350 | 142,077 | -0.10(-2.90%) |
Jul 05, 2011 | 3.470 | 3.490 | 3.430 | 3.450 | 324,158 | +0.16(+4.86%) |
Jul 01, 2011 | 3.220 | 3.290 | 3.220 | 3.290 | 128,097 | +0.05(+1.54%) |
Jun 30, 2011 | 3.210 | 3.260 | 3.210 | 3.240 | 356,255 | +0.23(+7.64%) |
Jun 29, 2011 | 3.040 | 3.110 | 3.010 | 3.010 | 449,714 | -0.22(-6.81%) |
Jun 28, 2011 | 3.290 | 3.290 | 3.200 | 3.230 | 400,303 | -0.11(-3.29%) |
Jun 27, 2011 | 3.280 | 3.360 | 3.240 | 3.340 | 566,383 | +0.24(+7.74%) |
Jun 24, 2011 | 3.030 | 3.110 | 3.030 | 3.100 | 496,267 | +0.17(+5.80%) |
Jun 23, 2011 | 2.880 | 2.950 | 2.880 | 2.930 | 390,642 | +0.13(+4.64%) |
Jun 22, 2011 | 2.810 | 2.830 | 2.770 | 2.800 | 494,529 | -0.01(-0.36%) |
Jun 21, 2011 | 2.780 | 2.820 | 2.780 | 2.810 | 217,564 | +0.04(+1.44%) |
Jun 20, 2011 | 2.770 | 2.780 | 2.770 | 2.770 | 201,712 | -0.03(-1.07%) |
Jun 17, 2011 | 2.750 | 2.820 | 2.750 | 2.800 | 272,988 | -0.02(-0.71%) |
Jun 16, 2011 | 2.830 | 2.830 | 2.750 | 2.820 | 173,836 | -0.05(-1.74%) |
Jun 15, 2011 | 2.940 | 2.940 | 2.830 | 2.870 | 412,814 | -0.13(-4.33%) |
Jun 14, 2011 | 2.900 | 3.020 | 2.900 | 3.000 | 360,955 | +0.07(+2.39%) |
Jun 13, 2011 | 2.920 | 2.940 | 2.890 | 2.930 | 265,679 | +0.15(+5.40%) |
Jun 10, 2011 | 2.830 | 2.830 | 2.750 | 2.780 | 776,586 | -0.13(-4.47%) |
Jun 09, 2011 | 2.860 | 2.920 | 2.830 | 2.910 | 569,136 | -0.10(-3.32%) |
Jun 08, 2011 | 3.000 | 3.020 | 2.960 | 3.010 | 467,140 | -0.07(-2.27%) |
Jun 07, 2011 | 3.170 | 3.170 | 3.070 | 3.080 | 271,725 | -0.03(-0.96%) |
Jun 06, 2011 | 3.190 | 3.190 | 3.110 | 3.110 | 180,414 | -0.05(-1.58%) |
Jun 03, 2011 | 3.180 | 3.180 | 3.130 | 3.160 | 223,335 | -0.20(-5.95%) |
May 24, 2011 | 3.400 | 3.400 | 3.330 | 3.360 | 297,172 | -0.10(-2.89%) |
May 23, 2011 | 3.430 | 3.470 | 3.430 | 3.460 | 138,253 | -0.06(-1.70%) |
May 20, 2011 | 3.600 | 3.600 | 3.520 | 3.520 | 150,629 | -0.08(-2.22%) |
May 19, 2011 | 3.630 | 3.700 | 3.590 | 3.600 | 84,917 | +0.01(+0.28%) |
May 18, 2011 | 3.540 | 3.600 | 3.540 | 3.590 | 96,873 | +0.08(+2.28%) |
May 17, 2011 | 3.520 | 3.520 | 3.450 | 3.510 | 106,406 | +0.00(+0.00%) |
May 16, 2011 | 3.520 | 3.590 | 3.480 | 3.510 | 309,616 | -0.09(-2.50%) |
May 13, 2011 | 3.580 | 3.600 | 3.480 | 3.600 | 104,494 | +0.13(+3.75%) |
May 12, 2011 | 3.500 | 3.500 | 3.450 | 3.470 | 195,323 | -0.05(-1.42%) |
May 11, 2011 | 3.590 | 3.600 | 3.500 | 3.520 | 215,405 | -0.18(-4.86%) |
May 10, 2011 | 3.690 | 3.720 | 3.690 | 3.700 | 157,260 | +0.03(+0.82%) |
May 09, 2011 | 3.650 | 3.700 | 3.620 | 3.670 | 265,691 | +0.17(+4.86%) |
May 06, 2011 | 3.510 | 3.530 | 3.450 | 3.500 | 285,677 | +0.05(+1.45%) |
May 05, 2011 | 3.470 | 3.500 | 3.440 | 3.450 | 352,540 | -0.03(-0.86%) |
May 04, 2011 | 3.510 | 3.510 | 3.440 | 3.480 | 965,122 | -0.11(-3.06%) |
May 03, 2011 | 3.590 | 3.600 | 3.570 | 3.590 | 335,757 | -0.10(-2.71%) |