Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1940 | 0.2395 | 0.1840 | 0.2357 | 504,154 | +0.04(+21.18%) |
Apr 29, 2024 | 0.1940 | 0.2000 | 0.1878 | 0.1945 | 162,109 | -0.01(-2.75%) |
Apr 26, 2024 | 0.1928 | 0.2061 | 0.1900 | 0.2000 | 45,374 | -0.00(-0.25%) |
Apr 25, 2024 | 0.1900 | 0.2122 | 0.1900 | 0.2005 | 48,303 | -0.01(-3.23%) |
Apr 24, 2024 | 0.2190 | 0.2226 | 0.2010 | 0.2072 | 167,654 | -0.01(-5.65%) |
Apr 23, 2024 | 0.2170 | 0.2295 | 0.2106 | 0.2196 | 181,306 | -0.00(-0.32%) |
Apr 22, 2024 | 0.2100 | 0.2289 | 0.2100 | 0.2203 | 142,602 | +0.00(+0.23%) |
Apr 19, 2024 | 0.2025 | 0.2199 | 0.2000 | 0.2198 | 169,003 | +0.01(+4.22%) |
Apr 18, 2024 | 0.2000 | 0.2198 | 0.1937 | 0.2109 | 96,076 | +0.00(+1.30%) |
Apr 17, 2024 | 0.2126 | 0.2180 | 0.2047 | 0.2082 | 73,361 | -0.01(-2.48%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2135 | 53,186 | +0.00(+0.42%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2022 | 0.2126 | 210,704 | -0.00(-0.14%) |
Apr 12, 2024 | 0.2420 | 0.2420 | 0.2112 | 0.2129 | 117,196 | -0.01(-5.21%) |
Apr 11, 2024 | 0.2200 | 0.2268 | 0.2135 | 0.2246 | 48,332 | -0.00(-0.35%) |
Apr 10, 2024 | 0.2138 | 0.2298 | 0.2138 | 0.2254 | 117,186 | +0.00(+0.04%) |
Apr 09, 2024 | 0.2300 | 0.2480 | 0.2198 | 0.2253 | 190,609 | -0.01(-6.12%) |
Apr 08, 2024 | 0.2400 | 0.2432 | 0.2112 | 0.2400 | 50,527 | +0.00(+1.48%) |
Apr 05, 2024 | 0.2580 | 0.2580 | 0.2287 | 0.2365 | 430,798 | -0.02(-6.71%) |
Apr 04, 2024 | 0.2500 | 0.2700 | 0.2359 | 0.2535 | 821,791 | +0.01(+6.07%) |
Apr 03, 2024 | 0.2092 | 0.2390 | 0.1985 | 0.2390 | 234,000 | +0.03(+15.79%) |
Apr 02, 2024 | 0.2205 | 0.2205 | 0.1910 | 0.2064 | 132,076 | -0.00(-1.71%) |
Apr 01, 2024 | 0.2000 | 0.2180 | 0.1840 | 0.2100 | 223,910 | +0.01(+5.00%) |
Mar 28, 2024 | 0.1840 | 0.2000 | 0.1840 | 0.2000 | 661,115 | +0.00(+1.78%) |
Mar 27, 2024 | 0.1690 | 0.2013 | 0.1690 | 0.1965 | 212,925 | +0.01(+8.15%) |
Mar 26, 2024 | 0.1715 | 0.1890 | 0.1648 | 0.1817 | 126,648 | +0.02(+10.12%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1620 | 0.1650 | 126,354 | -0.00(-2.19%) |
Mar 22, 2024 | 0.1738 | 0.1770 | 0.1607 | 0.1687 | 332,879 | -0.01(-3.60%) |
Mar 21, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 517,529 | -0.02(-10.26%) |
Mar 20, 2024 | 0.1950 | 0.1999 | 0.1606 | 0.1950 | 505,212 | +0.02(+8.33%) |
Mar 19, 2024 | 0.1592 | 0.1823 | 0.1525 | 0.1800 | 395,726 | +0.02(+12.85%) |
Mar 18, 2024 | 0.1425 | 0.1639 | 0.1425 | 0.1595 | 205,842 | +0.02(+12.40%) |
Mar 15, 2024 | 0.1465 | 0.1550 | 0.1371 | 0.1419 | 252,708 | -0.00(-0.98%) |
Mar 14, 2024 | 0.1505 | 0.1550 | 0.1400 | 0.1433 | 233,894 | -0.01(-4.78%) |
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1505 | 79,151 | -0.00(-2.90%) |
Mar 12, 2024 | 0.1500 | 0.1559 | 0.1500 | 0.1550 | 46,293 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1500 | 0.1546 | 0.1440 | 0.1544 | 159,060 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1441 | 0.1574 | 0.1385 | 0.1458 | 282,493 | -0.00(-0.75%) |
Mar 07, 2024 | 0.1533 | 0.1656 | 0.1442 | 0.1469 | 120,520 | -0.01(-6.73%) |
Mar 06, 2024 | 0.1410 | 0.1770 | 0.1410 | 0.1575 | 149,614 | +0.00(+2.27%) |
Mar 05, 2024 | 0.1550 | 0.1577 | 0.1485 | 0.1540 | 48,297 | +0.00(+1.18%) |
Mar 04, 2024 | 0.1371 | 0.1618 | 0.1371 | 0.1522 | 77,276 | -0.00(-1.81%) |
Mar 01, 2024 | 0.1526 | 0.1620 | 0.1500 | 0.1550 | 165,884 | +0.00(+2.99%) |
Feb 29, 2024 | 0.1400 | 0.1580 | 0.1400 | 0.1505 | 232,111 | +0.00(+2.87%) |
Feb 28, 2024 | 0.1425 | 0.1475 | 0.1425 | 0.1463 | 65,300 | -0.00(-0.48%) |
Feb 27, 2024 | 0.1475 | 0.1475 | 0.1385 | 0.1470 | 198,132 | +0.01(+5.45%) |
Feb 26, 2024 | 0.1300 | 0.1492 | 0.1300 | 0.1394 | 157,996 | -0.00(-0.43%) |
Feb 23, 2024 | 0.1520 | 0.1531 | 0.1371 | 0.1400 | 130,410 | -0.00(-2.91%) |
Feb 22, 2024 | 0.1420 | 0.1531 | 0.1397 | 0.1442 | 318,096 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1413 | 0.1820 | 0.1371 | 0.1436 | 706,581 | -0.00(-0.76%) |
Feb 20, 2024 | 0.1475 | 0.1519 | 0.1390 | 0.1447 | 552,424 | -0.00(-1.90%) |
Feb 16, 2024 | 0.1440 | 0.1745 | 0.1210 | 0.1475 | 1,015,430 | +0.01(+4.54%) |
Feb 15, 2024 | 0.1415 | 0.1500 | 0.1324 | 0.1411 | 649,516 | -0.00(-0.28%) |
Feb 14, 2024 | 0.1423 | 0.1489 | 0.1415 | 0.1415 | 199,475 | -0.00(-1.05%) |
Feb 13, 2024 | 0.1499 | 0.1594 | 0.1415 | 0.1430 | 376,123 | -0.01(-3.64%) |
Feb 12, 2024 | 0.1513 | 0.1630 | 0.1450 | 0.1484 | 291,611 | -0.01(-4.26%) |
Feb 09, 2024 | 0.1478 | 0.1611 | 0.1450 | 0.1550 | 925,050 | +0.01(+3.61%) |
Feb 08, 2024 | 0.1660 | 0.1699 | 0.1420 | 0.1496 | 612,336 | -0.01(-5.32%) |
Feb 07, 2024 | 0.1650 | 0.1728 | 0.1580 | 0.1580 | 981,879 | -0.01(-8.14%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1692 | 0.1720 | 785,827 | +0.00(+1.18%) |
Feb 05, 2024 | 0.1751 | 0.1858 | 0.1680 | 0.1700 | 296,109 | -0.01(-5.24%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1764 | 0.1794 | 234,220 | -0.01(-2.97%) |
Feb 01, 2024 | 0.1757 | 0.1920 | 0.1757 | 0.1849 | 521,481 | +0.01(+3.88%) |
Jan 31, 2024 | 0.1800 | 0.1876 | 0.1780 | 0.1780 | 714,528 | -0.01(-4.56%) |
Jan 30, 2024 | 0.1850 | 0.1920 | 0.1782 | 0.1865 | 901,077 | -0.00(-1.06%) |
Jan 29, 2024 | 0.1850 | 0.1910 | 0.1850 | 0.1885 | 107,856 | +0.00(+0.27%) |
Jan 26, 2024 | 0.1833 | 0.1940 | 0.1833 | 0.1880 | 190,879 | -0.00(-2.08%) |
Jan 25, 2024 | 0.1883 | 0.2110 | 0.1800 | 0.1920 | 473,738 | +0.00(+1.05%) |
Jan 24, 2024 | 0.1850 | 0.1931 | 0.1850 | 0.1900 | 270,897 | +0.00(+1.12%) |
Jan 23, 2024 | 0.1857 | 0.1930 | 0.1857 | 0.1879 | 247,933 | -0.00(-1.11%) |
Jan 22, 2024 | 0.1950 | 0.2082 | 0.1890 | 0.1900 | 689,740 | -0.01(-2.81%) |
Jan 19, 2024 | 0.1970 | 0.2003 | 0.1953 | 0.1955 | 101,431 | -0.00(-2.25%) |
Jan 18, 2024 | 0.2020 | 0.2040 | 0.1968 | 0.2000 | 42,904 | +0.00(+0.35%) |
Jan 17, 2024 | 0.2050 | 0.2100 | 0.1956 | 0.1993 | 305,623 | -0.01(-3.53%) |
Jan 16, 2024 | 0.1970 | 0.2190 | 0.1970 | 0.2066 | 398,951 | +0.00(+1.77%) |
Jan 12, 2024 | 0.1950 | 0.2030 | 0.1950 | 0.2030 | 75,676 | +0.00(+1.50%) |
Jan 11, 2024 | 0.1989 | 0.2050 | 0.1950 | 0.2000 | 370,128 | +0.00(+0.05%) |
Jan 10, 2024 | 0.2030 | 0.2190 | 0.1960 | 0.1999 | 157,487 | -0.00(-1.67%) |
Jan 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2033 | 65,822 | +0.00(+0.64%) |
Jan 08, 2024 | 0.2000 | 0.2190 | 0.2000 | 0.2020 | 259,977 | -0.01(-6.00%) |
Jan 05, 2024 | 0.2114 | 0.2150 | 0.1940 | 0.2149 | 60,827 | +0.01(+7.24%) |
Jan 04, 2024 | 0.2000 | 0.2155 | 0.1921 | 0.2004 | 45,519 | -0.00(-1.67%) |
Jan 03, 2024 | 0.2073 | 0.2190 | 0.2000 | 0.2038 | 45,357 | -0.00(-2.02%) |
Jan 02, 2024 | 0.1909 | 0.2190 | 0.1909 | 0.2080 | 175,497 | +0.01(+4.00%) |
Dec 29, 2023 | 0.2088 | 0.2121 | 0.1949 | 0.2000 | 500,843 | -0.01(-2.96%) |
Dec 28, 2023 | 0.2075 | 0.2204 | 0.2000 | 0.2061 | 211,799 | -0.01(-3.19%) |
Dec 27, 2023 | 0.2000 | 0.2170 | 0.2000 | 0.2129 | 268,696 | -0.00(-0.28%) |
Dec 26, 2023 | 0.2100 | 0.2242 | 0.2040 | 0.2135 | 137,346 | +0.00(+0.28%) |
Dec 22, 2023 | 0.2100 | 0.2268 | 0.2080 | 0.2129 | 203,301 | +0.00(+1.38%) |
Dec 21, 2023 | 0.2020 | 0.2360 | 0.2020 | 0.2100 | 196,266 | -0.01(-4.20%) |
Dec 20, 2023 | 0.2035 | 0.2268 | 0.2035 | 0.2192 | 137,696 | +0.00(+1.86%) |
Dec 19, 2023 | 0.2035 | 0.2260 | 0.2035 | 0.2152 | 88,649 | -0.00(-2.18%) |
Dec 18, 2023 | 0.2160 | 0.2302 | 0.2080 | 0.2200 | 378,019 | -0.00(-0.41%) |
Dec 15, 2023 | 0.2080 | 0.2400 | 0.2080 | 0.2209 | 84,750 | -0.00(-1.43%) |
Dec 14, 2023 | 0.2030 | 0.2450 | 0.2030 | 0.2241 | 335,163 | +0.02(+7.69%) |
Dec 13, 2023 | 0.2000 | 0.2307 | 0.2000 | 0.2081 | 379,242 | -0.00(-0.90%) |
Dec 12, 2023 | 0.2260 | 0.2374 | 0.2042 | 0.2100 | 123,729 | -0.03(-10.98%) |
Dec 11, 2023 | 0.2150 | 0.2450 | 0.2040 | 0.2359 | 203,796 | +0.01(+3.42%) |
Dec 08, 2023 | 0.1870 | 0.2340 | 0.1870 | 0.2281 | 226,790 | +0.02(+8.62%) |
Dec 07, 2023 | 0.1951 | 0.2108 | 0.1950 | 0.2100 | 139,020 | +0.01(+5.00%) |
Dec 06, 2023 | 0.1866 | 0.2057 | 0.1866 | 0.2000 | 109,943 | -0.00(-0.99%) |
Dec 05, 2023 | 0.2042 | 0.2127 | 0.1950 | 0.2020 | 102,759 | -0.00(-1.08%) |
Dec 04, 2023 | 0.1930 | 0.2134 | 0.1930 | 0.2042 | 138,766 | +0.00(+2.10%) |
Dec 01, 2023 | 0.1960 | 0.2000 | 0.1930 | 0.2000 | 75,492 | +0.00(+1.11%) |
Nov 30, 2023 | 0.2150 | 0.2150 | 0.1930 | 0.1978 | 69,824 | -0.00(-0.30%) |
Nov 29, 2023 | 0.1850 | 0.2141 | 0.1850 | 0.1984 | 69,441 | -0.01(-4.48%) |
Nov 28, 2023 | 0.1850 | 0.2180 | 0.1850 | 0.2077 | 282,507 | +0.01(+3.85%) |
Nov 27, 2023 | 0.2115 | 0.2115 | 0.1935 | 0.2000 | 150,534 | -0.01(-5.57%) |
Nov 24, 2023 | 0.2114 | 0.2140 | 0.1887 | 0.2118 | 20,643 | +0.01(+4.03%) |
Nov 22, 2023 | 0.1960 | 0.2120 | 0.1903 | 0.2036 | 106,418 | +0.01(+3.14%) |
Nov 21, 2023 | 0.1919 | 0.2030 | 0.1860 | 0.1974 | 238,245 | +0.00(+0.20%) |
Nov 20, 2023 | 0.1900 | 0.2056 | 0.1900 | 0.1970 | 214,347 | -0.01(-3.43%) |
Nov 17, 2023 | 0.2367 | 0.2367 | 0.1900 | 0.2040 | 458,288 | -0.02(-8.11%) |
Nov 16, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2220 | 177,884 | -0.01(-3.48%) |
Nov 15, 2023 | 0.2285 | 0.2370 | 0.2200 | 0.2300 | 96,620 | +0.00(+2.04%) |
Nov 14, 2023 | 0.2200 | 0.2339 | 0.2110 | 0.2254 | 207,138 | +0.01(+2.92%) |
Nov 13, 2023 | 0.2400 | 0.2440 | 0.2105 | 0.2190 | 508,648 | -0.02(-8.75%) |
Nov 10, 2023 | 0.2420 | 0.2476 | 0.2300 | 0.2400 | 223,404 | -0.01(-2.99%) |
Nov 09, 2023 | 0.2569 | 0.2602 | 0.2417 | 0.2474 | 284,863 | -0.02(-6.18%) |
Nov 08, 2023 | 0.2860 | 0.2860 | 0.2510 | 0.2637 | 107,906 | -0.00(-1.75%) |
Nov 07, 2023 | 0.2689 | 0.2747 | 0.2554 | 0.2684 | 91,714 | +0.00(+1.28%) |
Nov 06, 2023 | 0.2500 | 0.2897 | 0.2500 | 0.2650 | 127,839 | -0.01(-1.85%) |
Nov 03, 2023 | 0.2619 | 0.2710 | 0.2543 | 0.2700 | 46,102 | +0.00(+1.12%) |
Nov 02, 2023 | 0.2367 | 0.2750 | 0.2365 | 0.2670 | 161,833 | +0.02(+7.44%) |
Nov 01, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2485 | 90,485 | -0.00(-1.39%) |
Oct 31, 2023 | 0.2396 | 0.2540 | 0.2336 | 0.2520 | 90,450 | +0.01(+5.00%) |
Oct 30, 2023 | 0.2320 | 0.2457 | 0.2320 | 0.2400 | 66,995 | -0.00(-0.37%) |
Oct 27, 2023 | 0.2347 | 0.2500 | 0.2347 | 0.2409 | 56,305 | +0.00(+0.54%) |
Oct 26, 2023 | 0.2485 | 0.2550 | 0.2350 | 0.2396 | 62,869 | -0.00(-0.17%) |
Oct 25, 2023 | 0.2590 | 0.2591 | 0.2300 | 0.2400 | 99,525 | -0.01(-3.07%) |
Oct 24, 2023 | 0.2285 | 0.2530 | 0.2270 | 0.2476 | 84,223 | +0.01(+3.17%) |
Oct 23, 2023 | 0.2315 | 0.2536 | 0.2249 | 0.2400 | 141,702 | -0.01(-3.23%) |
Oct 20, 2023 | 0.2250 | 0.2650 | 0.2250 | 0.2480 | 46,282 | -0.01(-4.62%) |
Oct 19, 2023 | 0.2570 | 0.2600 | 0.2372 | 0.2600 | 83,708 | +0.00(+1.17%) |
Oct 18, 2023 | 0.2485 | 0.2660 | 0.2450 | 0.2570 | 72,335 | -0.01(-3.02%) |
Oct 17, 2023 | 0.2565 | 0.2675 | 0.2510 | 0.2650 | 29,667 | +0.00(+1.42%) |
Oct 16, 2023 | 0.2510 | 0.2708 | 0.2551 | 0.2613 | 79,313 | +0.00(+0.50%) |
Oct 13, 2023 | 0.2500 | 0.2880 | 0.2500 | 0.2600 | 81,004 | -0.03(-9.00%) |
Oct 12, 2023 | 0.2710 | 0.2936 | 0.2710 | 0.2857 | 107,859 | +0.01(+3.89%) |
Oct 11, 2023 | 0.2672 | 0.2832 | 0.2500 | 0.2750 | 100,941 | -0.00(-0.07%) |
Oct 10, 2023 | 0.2740 | 0.2830 | 0.2674 | 0.2752 | 72,930 | -0.00(-0.51%) |
Oct 09, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2766 | 49,057 | -0.01(-2.47%) |
Oct 06, 2023 | 0.2650 | 0.2940 | 0.2650 | 0.2836 | 77,803 | +0.02(+7.02%) |
Oct 05, 2023 | 0.2700 | 0.2884 | 0.2550 | 0.2650 | 170,998 | -0.01(-3.67%) |
Oct 04, 2023 | 0.2950 | 0.3066 | 0.2751 | 0.2751 | 41,295 | -0.01(-5.14%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | 444,384 | -0.04(-13.07%) |
Oct 02, 2023 | 0.3400 | 0.3600 | 0.3251 | 0.3336 | 164,281 | -0.03(-7.33%) |
Sep 29, 2023 | 0.3600 | 0.3800 | 0.3521 | 0.3600 | 39,812 | -0.01(-2.70%) |
Sep 28, 2023 | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 169,451 | -0.01(-1.41%) |
Sep 27, 2023 | 0.3500 | 0.3948 | 0.3400 | 0.3753 | 119,056 | +0.02(+4.25%) |
Sep 26, 2023 | 0.3860 | 0.4100 | 0.3600 | 0.3600 | 126,906 | -0.04(-9.11%) |
Sep 25, 2023 | 0.3760 | 0.4026 | 0.3860 | 0.3961 | 239,929 | +0.01(+1.41%) |
Sep 22, 2023 | 0.3915 | 0.4400 | 0.3704 | 0.3906 | 242,698 | -0.04(-8.42%) |
Sep 21, 2023 | 0.4700 | 0.4700 | 0.4148 | 0.4265 | 165,128 | -0.04(-8.55%) |
Sep 20, 2023 | 0.4300 | 0.4664 | 0.4300 | 0.4664 | 311,854 | +0.04(+9.10%) |
Sep 19, 2023 | 0.3320 | 0.4600 | 0.3320 | 0.4275 | 500,247 | +0.05(+13.31%) |
Sep 18, 2023 | 0.3420 | 0.3984 | 0.3420 | 0.3773 | 305,232 | +0.02(+6.28%) |
Sep 15, 2023 | 0.3493 | 0.3600 | 0.3310 | 0.3550 | 112,751 | +0.01(+4.41%) |
Sep 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 159,841 | -0.01(-4.23%) |
Sep 13, 2023 | 0.3275 | 0.3689 | 0.3275 | 0.3550 | 239,834 | +0.02(+4.60%) |
Sep 12, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3394 | 359,590 | -0.03(-7.90%) |
Sep 11, 2023 | 0.3810 | 0.3820 | 0.3500 | 0.3685 | 386,460 | -0.01(-2.95%) |
Sep 08, 2023 | 0.3476 | 0.3800 | 0.3450 | 0.3797 | 297,507 | +0.02(+5.47%) |
Sep 07, 2023 | 0.3480 | 0.3810 | 0.3475 | 0.3600 | 625,400 | +0.01(+3.60%) |
Sep 06, 2023 | 0.3110 | 0.3500 | 0.3071 | 0.3475 | 456,323 | +0.04(+12.64%) |
Sep 05, 2023 | 0.2721 | 0.3199 | 0.2721 | 0.3085 | 315,175 | +0.03(+12.14%) |
Sep 01, 2023 | 0.2740 | 0.2770 | 0.2639 | 0.2751 | 99,932 | +0.01(+1.89%) |
Aug 31, 2023 | 0.2700 | 0.2830 | 0.2351 | 0.2700 | 465,446 | +0.01(+5.80%) |
Aug 30, 2023 | 0.2258 | 0.2600 | 0.2200 | 0.2552 | 373,138 | +0.03(+13.02%) |
Aug 29, 2023 | 0.2299 | 0.2325 | 0.2200 | 0.2258 | 53,826 | +0.00(+0.94%) |
Aug 28, 2023 | 0.2263 | 0.2263 | 0.2100 | 0.2237 | 99,578 | -0.00(-1.15%) |
Aug 25, 2023 | 0.2150 | 0.2386 | 0.2100 | 0.2263 | 91,139 | +0.01(+4.05%) |
Aug 24, 2023 | 0.2135 | 0.2200 | 0.2128 | 0.2175 | 43,825 | +0.00(+2.21%) |
Aug 23, 2023 | 0.2161 | 0.2190 | 0.2001 | 0.2128 | 116,821 | +0.00(+2.11%) |
Aug 22, 2023 | 0.2050 | 0.2142 | 0.2017 | 0.2084 | 65,125 | -0.00(-1.04%) |
Aug 21, 2023 | 0.2100 | 0.2236 | 0.2050 | 0.2106 | 157,161 | -0.01(-5.14%) |
Aug 18, 2023 | 0.2400 | 0.2530 | 0.2147 | 0.2220 | 314,388 | -0.02(-7.50%) |
Aug 17, 2023 | 0.2210 | 0.2600 | 0.2210 | 0.2400 | 174,498 | -0.01(-5.18%) |
Aug 16, 2023 | 0.2160 | 0.2602 | 0.2160 | 0.2531 | 172,552 | -0.01(-2.35%) |
Aug 15, 2023 | 0.2730 | 0.2739 | 0.2506 | 0.2592 | 166,651 | -0.01(-4.71%) |
Aug 14, 2023 | 0.2800 | 0.2833 | 0.2700 | 0.2720 | 145,032 | -0.01(-3.82%) |
Aug 11, 2023 | 0.3038 | 0.3038 | 0.2710 | 0.2828 | 208,055 | +0.00(+0.11%) |
Aug 10, 2023 | 0.2725 | 0.2939 | 0.2690 | 0.2825 | 216,762 | +0.01(+4.55%) |
Aug 09, 2023 | 0.2600 | 0.2725 | 0.2600 | 0.2702 | 194,126 | -0.00(-1.21%) |
Aug 08, 2023 | 0.3000 | 0.3048 | 0.2601 | 0.2735 | 276,046 | -0.03(-10.33%) |
Aug 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 117,380 | -0.00(-0.55%) |
Aug 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 91,365 | +0.00(+0.52%) |
Aug 03, 2023 | 0.3020 | 0.3200 | 0.3020 | 0.3051 | 49,550 | -0.01(-3.78%) |
Aug 02, 2023 | 0.3193 | 0.3193 | 0.3031 | 0.3171 | 59,404 | +0.01(+2.29%) |
Aug 01, 2023 | 0.3130 | 0.3200 | 0.3100 | 0.3100 | 250,047 | -0.00(-0.39%) |
Jul 31, 2023 | 0.3000 | 0.3185 | 0.3000 | 0.3112 | 177,009 | +0.01(+2.50%) |
Jul 28, 2023 | 0.3076 | 0.3096 | 0.3000 | 0.3036 | 74,318 | +0.00(+0.26%) |
Jul 27, 2023 | 0.3000 | 0.3045 | 0.2800 | 0.3028 | 157,295 | +0.01(+4.41%) |
Jul 26, 2023 | 0.2601 | 0.3038 | 0.2601 | 0.2900 | 233,468 | +0.01(+1.75%) |
Jul 25, 2023 | 0.2930 | 0.3370 | 0.2850 | 0.2850 | 1,493,949 | -0.01(-2.73%) |
Jul 24, 2023 | 0.2617 | 0.3000 | 0.2511 | 0.2930 | 276,914 | +0.03(+12.30%) |
Jul 21, 2023 | 0.2374 | 0.2609 | 0.2356 | 0.2609 | 311,615 | +0.02(+9.81%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2320 | 0.2376 | 235,158 | +0.01(+2.41%) |
Jul 19, 2023 | 0.2260 | 0.2399 | 0.2238 | 0.2320 | 154,269 | +0.01(+2.20%) |
Jul 18, 2023 | 0.2100 | 0.2379 | 0.2100 | 0.2270 | 208,875 | +0.01(+3.65%) |
Jul 17, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2190 | 63,629 | +0.01(+4.99%) |
Jul 14, 2023 | 0.2120 | 0.2265 | 0.2045 | 0.2086 | 111,302 | -0.00(-0.71%) |
Jul 13, 2023 | 0.1903 | 0.2194 | 0.1903 | 0.2101 | 186,031 | +0.00(+0.67%) |
Jul 12, 2023 | 0.2100 | 0.2112 | 0.1950 | 0.2087 | 120,609 | +0.00(+1.80%) |
Jul 11, 2023 | 0.1900 | 0.2050 | 0.1853 | 0.2050 | 118,098 | +0.01(+7.72%) |
Jul 10, 2023 | 0.1805 | 0.2050 | 0.1805 | 0.1903 | 66,859 | -0.00(-2.21%) |
Jul 07, 2023 | 0.1770 | 0.2200 | 0.1770 | 0.1946 | 209,743 | +0.01(+5.19%) |
Jul 06, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1850 | 92,854 | +0.01(+3.41%) |
Jul 05, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1789 | 65,134 | -0.01(-3.04%) |
Jul 03, 2023 | 0.1730 | 0.1889 | 0.1725 | 0.1845 | 110,720 | +0.01(+6.40%) |
Jun 30, 2023 | 0.1791 | 0.1868 | 0.1700 | 0.1734 | 167,604 | -0.00(-2.42%) |
Jun 29, 2023 | 0.1839 | 0.1866 | 0.1760 | 0.1777 | 85,526 | -0.01(-2.79%) |
Jun 28, 2023 | 0.1900 | 0.1900 | 0.1785 | 0.1828 | 40,324 | -0.01(-3.02%) |
Jun 27, 2023 | 0.1800 | 0.1900 | 0.1759 | 0.1885 | 132,960 | +0.01(+3.57%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1820 | 95,686 | +0.00(+1.85%) |
Jun 23, 2023 | 0.1750 | 0.1875 | 0.1750 | 0.1787 | 101,754 | +0.00(+1.19%) |
Jun 22, 2023 | 0.1950 | 0.1950 | 0.1711 | 0.1766 | 218,112 | -0.00(-1.89%) |
Jun 21, 2023 | 0.1810 | 0.1900 | 0.1710 | 0.1800 | 282,117 | +0.00(+0.67%) |
Jun 20, 2023 | 0.1839 | 0.1960 | 0.1700 | 0.1788 | 463,504 | -0.02(-7.84%) |
Jun 16, 2023 | 0.2100 | 0.2160 | 0.1900 | 0.1940 | 249,316 | -0.02(-7.62%) |
Jun 15, 2023 | 0.2170 | 0.2200 | 0.2016 | 0.2100 | 131,505 | -0.01(-4.68%) |
Jun 14, 2023 | 0.2150 | 0.2249 | 0.2150 | 0.2203 | 88,450 | +0.01(+2.47%) |
Jun 13, 2023 | 0.2220 | 0.2240 | 0.2000 | 0.2150 | 85,136 | -0.00(-2.09%) |
Jun 12, 2023 | 0.2240 | 0.2350 | 0.2127 | 0.2196 | 152,469 | -0.00(-0.36%) |
Jun 09, 2023 | 0.2242 | 0.2303 | 0.2200 | 0.2204 | 113,837 | -0.00(-2.04%) |
Jun 08, 2023 | 0.2127 | 0.2300 | 0.2127 | 0.2250 | 60,357 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2250 | 45,704 | +0.01(+2.79%) |
Jun 06, 2023 | 0.2320 | 0.2382 | 0.2189 | 0.2189 | 90,121 | -0.01(-5.11%) |
Jun 05, 2023 | 0.2473 | 0.2500 | 0.2290 | 0.2307 | 189,743 | +0.00(+1.41%) |
Jun 02, 2023 | 0.2200 | 0.2311 | 0.2152 | 0.2275 | 288,233 | +0.01(+5.81%) |
Jun 01, 2023 | 0.1975 | 0.2167 | 0.1975 | 0.2150 | 95,672 | +0.02(+9.14%) |
May 31, 2023 | 0.1900 | 0.2020 | 0.1900 | 0.1970 | 145,403 | +0.00(+0.92%) |
May 30, 2023 | 0.2150 | 0.2246 | 0.1911 | 0.1952 | 466,122 | -0.02(-11.27%) |
May 26, 2023 | 0.2212 | 0.2300 | 0.2200 | 0.2200 | 280,270 | -0.00(-0.54%) |
May 25, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2212 | 159,628 | +0.00(+0.14%) |
May 24, 2023 | 0.2390 | 0.2514 | 0.2185 | 0.2209 | 284,829 | -0.00(-1.25%) |
May 23, 2023 | 0.2300 | 0.2430 | 0.2199 | 0.2237 | 351,359 | -0.02(-8.32%) |
May 22, 2023 | 0.2220 | 0.2479 | 0.2200 | 0.2440 | 358,625 | +0.02(+9.91%) |
May 19, 2023 | 0.2451 | 0.2681 | 0.2150 | 0.2220 | 1,104,236 | -0.03(-12.53%) |
May 18, 2023 | 0.2971 | 0.2971 | 0.2400 | 0.2538 | 900,560 | -0.01(-3.53%) |
May 17, 2023 | 0.3030 | 0.3150 | 0.2558 | 0.2631 | 875,836 | -0.04(-13.17%) |
May 16, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3030 | 200,490 | -0.01(-3.81%) |
May 15, 2023 | 0.3100 | 0.3297 | 0.3000 | 0.3150 | 152,402 | +0.01(+1.61%) |
May 12, 2023 | 0.3112 | 0.3310 | 0.3050 | 0.3100 | 223,658 | -0.01(-1.74%) |
May 11, 2023 | 0.3360 | 0.3471 | 0.3111 | 0.3155 | 107,765 | -0.02(-7.18%) |
May 10, 2023 | 0.3500 | 0.3500 | 0.3284 | 0.3399 | 94,380 | -0.01(-3.87%) |
May 09, 2023 | 0.3600 | 0.3600 | 0.3201 | 0.3536 | 96,437 | +0.01(+3.66%) |
May 08, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3411 | 107,415 | -0.01(-3.07%) |
May 05, 2023 | 0.3325 | 0.3600 | 0.3300 | 0.3519 | 44,697 | +0.01(+3.96%) |
May 04, 2023 | 0.3300 | 0.3477 | 0.3200 | 0.3385 | 22,295 | +0.01(+2.58%) |
May 03, 2023 | 0.3380 | 0.3580 | 0.3300 | 0.3300 | 100,672 | -0.02(-4.38%) |
May 02, 2023 | 0.3675 | 0.3692 | 0.3380 | 0.3451 | 63,633 | -0.02(-6.32%) |