Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 100.82 | 101.00 | 100.82 | 100.94 | 1,259 | +0.82(+0.82%) |
Apr 29, 2015 | 100.31 | 100.31 | 99.51 | 100.12 | 1,259 | -0.10(-0.10%) |
Apr 28, 2015 | 100.01 | 100.54 | 100.01 | 100.22 | 1,494 | -0.72(-0.71%) |
Apr 24, 2015 | 100.94 | 100.94 | 100.94 | 469 | +1.49(+1.49%) | |
Apr 23, 2015 | 99.16 | 99.53 | 99.16 | 99.45 | 902 | +0.01(+0.01%) |
Apr 22, 2015 | 99.47 | 99.47 | 99.27 | 99.44 | 1,232 | -0.52(-0.52%) |
Apr 21, 2015 | 99.96 | 99.96 | 99.96 | 99.96 | 1,098 | +1.30(+1.32%) |
Apr 20, 2015 | 99.19 | 99.19 | 98.66 | 98.66 | 2,568 | -0.14(-0.14%) |
Apr 17, 2015 | 98.68 | 98.81 | 98.56 | 98.80 | 1,436 | -2.03(-2.01%) |
Apr 16, 2015 | 100.12 | 100.83 | 99.70 | 100.83 | 1,696 | +0.82(+0.82%) |
Apr 15, 2015 | 99.30 | 100.01 | 99.30 | 100.01 | 1,987 | +0.50(+0.50%) |
Apr 14, 2015 | 99.62 | 99.91 | 99.51 | 99.51 | 6,147 | +0.76(+0.77%) |
Apr 13, 2015 | 99.51 | 99.51 | 98.75 | 98.75 | 1,639 | -2.14(-2.12%) |
Apr 10, 2015 | 100.89 | 100.89 | 100.89 | 100.89 | 1,067 | +1.03(+1.03%) |
Apr 09, 2015 | 99.86 | 99.86 | 99.86 | 99.86 | 1,215 | -0.20(-0.20%) |
Apr 08, 2015 | 99.67 | 100.31 | 99.67 | 100.06 | 1,724 | -0.24(-0.24%) |
Apr 07, 2015 | 99.67 | 100.30 | 99.67 | 100.30 | 62,469 | +0.00(+0.00%) |
Apr 06, 2015 | 100.30 | 100.30 | 100.30 | 100.30 | 1,184 | +1.43(+1.45%) |
Apr 02, 2015 | 98.87 | 98.87 | 98.87 | 0 | +1.23(+1.26%) | |
Apr 01, 2015 | 97.20 | 97.64 | 97.20 | 97.64 | 1,798 | +0.03(+0.03%) |
Mar 31, 2015 | 97.46 | 97.78 | 97.46 | 97.61 | 9,701 | -0.09(-0.10%) |
Mar 30, 2015 | 97.68 | 98.07 | 97.68 | 97.71 | 1,157 | +0.60(+0.62%) |
Mar 27, 2015 | 97.10 | 97.30 | 97.09 | 97.11 | 5,018 | +0.26(+0.27%) |
Mar 26, 2015 | 96.73 | 96.85 | 96.71 | 96.85 | 1,737 | -2.63(-2.64%) |
Mar 25, 2015 | 99.83 | 99.83 | 99.26 | 99.48 | 1,907 | -1.55(-1.53%) |
Mar 24, 2015 | 100.87 | 101.03 | 100.74 | 101.03 | 2,040 | +1.01(+1.01%) |
Mar 23, 2015 | 100.20 | 100.37 | 100.02 | 100.02 | 5,178 | -0.33(-0.33%) |
Mar 20, 2015 | 100.37 | 101.03 | 100.35 | 100.35 | 3,350 | +1.19(+1.20%) |
Mar 19, 2015 | 99.19 | 99.19 | 99.16 | 99.16 | 1,082 | -1.81(-1.79%) |
Mar 18, 2015 | 100.65 | 101.10 | 100.64 | 100.97 | 1,836 | +2.05(+2.07%) |
Mar 17, 2015 | 98.36 | 99.07 | 98.36 | 98.92 | 1,117 | -0.18(-0.18%) |
Mar 16, 2015 | 99.05 | 99.10 | 99.05 | 99.10 | 1,336 | +1.56(+1.60%) |
Mar 13, 2015 | 97.89 | 97.89 | 97.54 | 97.54 | 1,825 | -0.60(-0.61%) |
Mar 12, 2015 | 98.48 | 98.48 | 98.14 | 98.14 | 1,074 | +1.67(+1.73%) |
Mar 11, 2015 | 96.90 | 96.90 | 96.31 | 96.47 | 2,338 | -0.21(-0.22%) |
Mar 10, 2015 | 97.57 | 97.76 | 96.56 | 96.68 | 2,835 | -2.09(-2.11%) |
Mar 09, 2015 | 99.17 | 99.17 | 98.77 | 98.77 | 2,003 | -0.29(-0.30%) |
Mar 06, 2015 | 99.21 | 99.21 | 98.74 | 99.06 | 2,066 | -1.47(-1.46%) |
Mar 05, 2015 | 100.97 | 101.03 | 100.53 | 100.53 | 2,391 | +0.43(+0.42%) |
Mar 04, 2015 | 99.63 | 100.17 | 99.63 | 100.10 | 4,214 | +0.45(+0.45%) |
Mar 03, 2015 | 100.36 | 99.65 | 99.65 | 3,146 | -0.79(-0.79%) | |
Mar 02, 2015 | 100.15 | 100.54 | 100.01 | 100.44 | 2,958 | -0.36(-0.36%) |
Feb 27, 2015 | 100.84 | 101.01 | 100.80 | 100.80 | 3,361 | +0.01(+0.01%) |
Feb 26, 2015 | 100.56 | 100.95 | 100.56 | 100.79 | 3,151 | -0.45(-0.44%) |
Feb 25, 2015 | 101.63 | 101.63 | 100.94 | 101.24 | 2,730 | -0.45(-0.44%) |
Feb 24, 2015 | 101.69 | 101.69 | 101.27 | 101.69 | 1,606 | +0.47(+0.46%) |
Feb 23, 2015 | 101.28 | 101.41 | 100.97 | 101.22 | 4,536 | +0.77(+0.77%) |
Feb 20, 2015 | 100.10 | 100.55 | 100.10 | 100.45 | 2,140 | +0.62(+0.62%) |
Feb 19, 2015 | 100.34 | 100.34 | 99.83 | 99.83 | 1,439 | +0.50(+0.50%) |
Feb 18, 2015 | 99.05 | 99.33 | 99.05 | 99.33 | 1,929 | -0.02(-0.02%) |
Feb 17, 2015 | 99.23 | 99.55 | 99.23 | 99.35 | 2,896 | +0.07(+0.07%) |
Feb 13, 2015 | 99.28 | 99.28 | 99.28 | 0 | -1.21(-1.20%) | |
Feb 12, 2015 | 100.49 | 100.49 | 100.20 | 100.49 | 1,305 | +1.60(+1.62%) |
Feb 11, 2015 | 98.96 | 99.28 | 98.89 | 98.89 | 2,443 | -0.29(-0.29%) |
Feb 10, 2015 | 99.24 | 99.24 | 99.02 | 99.18 | 2,981 | +1.16(+1.19%) |
Feb 09, 2015 | 98.37 | 98.37 | 97.91 | 98.02 | 1,270 | -0.61(-0.62%) |
Feb 06, 2015 | 98.32 | 98.67 | 98.32 | 98.63 | 1,905 | -2.60(-2.57%) |
Feb 05, 2015 | 101.23 | 101.23 | 101.23 | 101.23 | 1,188 | +1.29(+1.29%) |
Feb 04, 2015 | 100.28 | 100.28 | 99.94 | 99.94 | 1,546 | -0.58(-0.58%) |
Feb 03, 2015 | 99.98 | 100.52 | 99.98 | 100.52 | 2,200 | +2.10(+2.13%) |
Feb 02, 2015 | 98.72 | 98.86 | 98.42 | 98.42 | 2,696 | -1.49(-1.49%) |
Jan 30, 2015 | 100.16 | 100.16 | 99.29 | 99.91 | 1,930 | -0.52(-0.52%) |
Jan 29, 2015 | 101.02 | 101.16 | 100.28 | 100.43 | 3,432 | +1.40(+1.41%) |
Jan 28, 2015 | 100.03 | 100.52 | 99.03 | 99.03 | 2,569 | -0.18(-0.18%) |
Jan 27, 2015 | 99.87 | 99.88 | 99.21 | 99.21 | 1,836 | -0.56(-0.56%) |
Jan 26, 2015 | 98.92 | 100.83 | 98.92 | 99.77 | 2,007 | +1.67(+1.70%) |
Jan 23, 2015 | 98.50 | 99.19 | 98.10 | 98.10 | 3,901 | -1.31(-1.32%) |
Jan 22, 2015 | 99.48 | 99.48 | 98.95 | 99.41 | 2,017 | -0.58(-0.58%) |
Jan 21, 2015 | 99.55 | 100.04 | 99.55 | 99.99 | 3,457 | +0.77(+0.78%) |
Jan 20, 2015 | 99.30 | 99.55 | 98.99 | 99.22 | 64,442 | +2.00(+2.06%) |
Jan 16, 2015 | 97.22 | 97.22 | 97.22 | 0 | +1.67(+1.75%) | |
Jan 15, 2015 | 95.54 | 95.55 | 95.31 | 95.55 | 2,406 | -0.14(-0.15%) |
Jan 14, 2015 | 96.02 | 96.02 | 95.52 | 95.69 | 1,701 | -0.36(-0.37%) |
Jan 13, 2015 | 96.05 | 3,195 | +0.00(+0.00%) | |||
Jan 12, 2015 | 95.03 | 96.06 | 95.03 | 96.05 | 2,821 | +1.98(+2.10%) |
Jan 09, 2015 | 94.24 | 94.25 | 94.05 | 94.07 | 3,086 | -2.03(-2.11%) |
Jan 08, 2015 | 95.51 | 96.33 | 95.51 | 96.10 | 5,905 | +2.14(+2.28%) |
Jan 07, 2015 | 93.96 | 94.20 | 93.85 | 93.96 | 3,700 | +0.46(+0.49%) |
Jan 06, 2015 | 94.81 | 94.82 | 93.50 | 93.50 | 9,336 | -0.75(-0.80%) |
Jan 05, 2015 | 94.84 | 94.84 | 93.90 | 94.25 | 8,761 | -2.90(-2.99%) |
Jan 02, 2015 | 97.82 | 97.82 | 97.15 | 97.15 | 1,600 | -0.78(-0.80%) |
Dec 31, 2014 | 97.94 | 97.94 | 97.94 | 0 | -0.30(-0.30%) | |
Dec 30, 2014 | 98.17 | 98.23 | 98.12 | 98.23 | 3,177 | -0.76(-0.77%) |
Dec 29, 2014 | 98.82 | 99.20 | 98.82 | 98.99 | 5,014 | -0.31(-0.31%) |
Dec 26, 2014 | 99.49 | 99.50 | 99.28 | 99.30 | 1,794 | -0.06(-0.06%) |
Dec 24, 2014 | 99.36 | 99.36 | 99.36 | 0 | +0.40(+0.40%) | |
Dec 23, 2014 | 99.11 | 99.33 | 98.96 | 98.96 | 1,511 | +0.67(+0.68%) |
Dec 22, 2014 | 98.29 | 98.74 | 98.29 | 98.29 | 3,078 | +0.22(+0.22%) |
Dec 19, 2014 | 98.23 | 98.23 | 98.07 | 98.07 | 1,403 | +0.84(+0.86%) |
Dec 18, 2014 | 97.50 | 97.74 | 97.23 | 97.23 | 2,343 | +1.37(+1.43%) |
Dec 17, 2014 | 96.33 | 96.65 | 95.54 | 95.86 | 11,380 | -0.70(-0.72%) |
Dec 16, 2014 | 97.12 | 96.56 | 2,858 | +1.21(+1.27%) | ||
Dec 15, 2014 | 96.53 | 96.58 | 95.35 | 95.35 | 5,328 | -1.93(-1.98%) |
Dec 12, 2014 | 97.86 | 98.40 | 96.99 | 97.28 | 28,816 | -0.66(-0.67%) |
Dec 11, 2014 | 98.17 | 98.27 | 97.74 | 97.94 | 9,710 | -0.49(-0.50%) |
Dec 10, 2014 | 98.36 | 98.47 | 98.36 | 98.43 | 2,293 | +0.14(+0.14%) |
Dec 09, 2014 | 98.19 | 98.29 | 98.02 | 98.29 | 1,797 | -1.28(-1.29%) |
Dec 08, 2014 | 99.85 | 100.04 | 99.45 | 99.57 | 2,608 | +0.72(+0.73%) |
Dec 05, 2014 | 98.97 | 100.34 | 98.75 | 98.84 | 7,499 | -0.75(-0.75%) |
Dec 04, 2014 | 99.71 | 99.96 | 99.51 | 99.59 | 2,649 | +0.84(+0.85%) |
Dec 03, 2014 | 99.28 | 99.28 | 98.59 | 98.75 | 2,534 | -1.04(-1.04%) |
Dec 02, 2014 | 99.86 | 100.02 | 99.79 | 99.79 | 1,661 | -0.61(-0.61%) |
Dec 01, 2014 | 100.45 | 100.45 | 100.40 | 100.40 | 1,112 | -0.13(-0.13%) |
Nov 28, 2014 | 100.25 | 100.53 | 100.25 | 100.53 | 976 | +0.56(+0.56%) |
Nov 26, 2014 | 99.97 | 99.97 | 99.97 | 0 | +0.39(+0.39%) | |
Nov 25, 2014 | 99.56 | 99.58 | 99.56 | 99.58 | 1,510 | +0.81(+0.83%) |
Nov 24, 2014 | 99.21 | 99.26 | 98.47 | 98.77 | 6,802 | +1.33(+1.36%) |
Nov 21, 2014 | 97.51 | 97.55 | 97.33 | 97.44 | 4,288 | -1.37(-1.39%) |
Nov 20, 2014 | 98.77 | 98.81 | 98.77 | 98.81 | 1,478 | -0.34(-0.34%) |
Nov 19, 2014 | 99.02 | 99.49 | 98.94 | 99.15 | 2,251 | -0.59(-0.59%) |
Nov 18, 2014 | 99.65 | 99.74 | 99.65 | 99.74 | 2,258 | +1.16(+1.18%) |
Nov 17, 2014 | 98.73 | 98.73 | 98.58 | 98.58 | 1,898 | +0.07(+0.07%) |
Nov 14, 2014 | 98.24 | 98.51 | 98.24 | 98.51 | 2,109 | +1.57(+1.62%) |
Nov 13, 2014 | 96.37 | 97.27 | 96.37 | 96.94 | 5,233 | -0.69(-0.71%) |
Nov 12, 2014 | 97.71 | 97.71 | 97.51 | 97.63 | 2,492 | -0.90(-0.91%) |
Nov 11, 2014 | 97.95 | 98.53 | 97.95 | 98.53 | 2,587 | +2.09(+2.16%) |
Nov 10, 2014 | 96.36 | 96.44 | 96.18 | 96.44 | 1,977 | +1.13(+1.19%) |
Nov 07, 2014 | 95.45 | 95.45 | 95.30 | 95.31 | 2,058 | -0.79(-0.82%) |
Nov 06, 2014 | 96.68 | 96.68 | 95.97 | 96.10 | 1,552 | -0.13(-0.13%) |
Nov 05, 2014 | 96.20 | 96.23 | 96.20 | 96.23 | 1,252 | -0.39(-0.40%) |
Nov 04, 2014 | 95.94 | 96.70 | 95.94 | 96.62 | 3,427 | +0.48(+0.50%) |
Nov 03, 2014 | 95.75 | 96.15 | 95.75 | 96.14 | 3,449 | +0.21(+0.22%) |
Oct 31, 2014 | 95.32 | 96.18 | 95.32 | 95.93 | 10,449 | +0.08(+0.08%) |
Oct 30, 2014 | 95.44 | 96.10 | 95.44 | 95.86 | 3,685 | +1.37(+1.44%) |
Oct 29, 2014 | 95.65 | 95.65 | 94.49 | 94.49 | 4,051 | -0.47(-0.50%) |
Oct 28, 2014 | 94.75 | 95.09 | 94.75 | 94.96 | 2,805 | +0.68(+0.72%) |
Oct 27, 2014 | 93.33 | 94.28 | 93.90 | 94.28 | 3,636 | +0.38(+0.40%) |
Oct 24, 2014 | 93.51 | 93.90 | 93.51 | 93.90 | 3,521 | -0.15(-0.16%) |
Oct 23, 2014 | 94.14 | 94.14 | 93.74 | 94.05 | 3,336 | +0.54(+0.58%) |
Oct 22, 2014 | 93.75 | 93.81 | 93.51 | 93.51 | 1,466 | -0.83(-0.88%) |
Oct 21, 2014 | 94.14 | 94.34 | 94.14 | 94.34 | 1,721 | +0.68(+0.73%) |
Oct 20, 2014 | 93.19 | 93.83 | 93.19 | 93.66 | 3,855 | +1.21(+1.31%) |
Oct 17, 2014 | 92.20 | 92.97 | 92.20 | 92.45 | 4,768 | +1.70(+1.87%) |
Oct 16, 2014 | 89.82 | 91.18 | 89.82 | 90.75 | 5,373 | -0.55(-0.60%) |
Oct 15, 2014 | 91.40 | 91.40 | 90.48 | 91.30 | 3,820 | -0.51(-0.56%) |
Oct 14, 2014 | 92.06 | 92.06 | 91.81 | 91.81 | 2,345 | +0.15(+0.16%) |
Oct 13, 2014 | 92.54 | 92.54 | 91.66 | 91.66 | 4,828 | +0.50(+0.55%) |
Oct 10, 2014 | 91.43 | 91.80 | 91.12 | 91.16 | 3,547 | -0.79(-0.86%) |
Oct 09, 2014 | 92.89 | 92.89 | 91.95 | 91.95 | 2,040 | -2.29(-2.43%) |
Oct 08, 2014 | 92.76 | 94.37 | 92.76 | 94.24 | 2,977 | +1.05(+1.13%) |
Oct 07, 2014 | 93.44 | 93.44 | 93.15 | 93.19 | 2,381 | -2.17(-2.28%) |
Oct 06, 2014 | 94.79 | 95.36 | 94.65 | 95.36 | 3,237 | +1.43(+1.52%) |
Oct 03, 2014 | 93.90 | 94.11 | 93.90 | 93.93 | 5,360 | -0.95(-1.00%) |
Oct 02, 2014 | 95.70 | 95.70 | 94.62 | 94.88 | 1,693 | -2.17(-2.24%) |
Oct 01, 2014 | 97.12 | 97.12 | 96.95 | 97.05 | 2,311 | -0.50(-0.51%) |
Sep 30, 2014 | 97.50 | 98.05 | 97.45 | 97.55 | 2,245 | +0.19(+0.20%) |
Sep 29, 2014 | 97.54 | 97.54 | 97.26 | 97.36 | 3,948 | -0.13(-0.13%) |
Sep 26, 2014 | 97.56 | 97.87 | 97.49 | 97.49 | 2,740 | -0.85(-0.86%) |
Sep 25, 2014 | 98.80 | 98.80 | 98.07 | 98.34 | 2,048 | -0.98(-0.99%) |
Sep 24, 2014 | 98.75 | 99.34 | 98.51 | 99.32 | 1,716 | -1.10(-1.09%) |
Sep 23, 2014 | 100.33 | 100.42 | 100.24 | 100.42 | 5,035 | -0.57(-0.57%) |
Sep 22, 2014 | 101.06 | 101.42 | 100.91 | 100.99 | 1,802 | +1.24(+1.24%) |
Sep 19, 2014 | 99.79 | 99.79 | 99.49 | 99.75 | 1,671 | -1.05(-1.04%) |
Sep 18, 2014 | 100.10 | 100.80 | 100.10 | 100.80 | 1,589 | +1.55(+1.56%) |
Sep 17, 2014 | 99.95 | 100.04 | 99.25 | 99.25 | 2,858 | -0.14(-0.14%) |
Sep 16, 2014 | 98.72 | 99.76 | 98.66 | 99.39 | 9,843 | +0.57(+0.58%) |
Sep 15, 2014 | 99.33 | 99.33 | 98.82 | 98.82 | 1,873 | -0.52(-0.52%) |
Sep 12, 2014 | 99.33 | 99.34 | 99.33 | 99.34 | 929 | -0.24(-0.24%) |
Sep 11, 2014 | 99.55 | 99.58 | 99.35 | 99.58 | 1,475 | +1.78(+1.82%) |
Sep 10, 2014 | 97.98 | 98.25 | 97.80 | 97.80 | 2,002 | -1.13(-1.14%) |
Sep 09, 2014 | 98.34 | 98.93 | 98.25 | 98.93 | 2,232 | +0.57(+0.58%) |
Sep 08, 2014 | 99.10 | 99.10 | 98.32 | 98.36 | 4,825 | -0.99(-1.00%) |
Sep 05, 2014 | 99.61 | 99.35 | 99.35 | 1,979 | +0.10(+0.10%) | |
Sep 04, 2014 | 98.81 | 99.75 | 98.79 | 99.25 | 3,886 | -0.96(-0.96%) |
Sep 03, 2014 | 99.80 | 100.21 | 99.80 | 100.21 | 2,152 | +0.65(+0.65%) |
Sep 02, 2014 | 99.22 | 99.56 | 99.22 | 99.56 | 1,899 | +1.59(+1.62%) |
Aug 29, 2014 | 97.97 | 97.97 | 97.97 | 0 | -0.12(-0.12%) | |
Aug 28, 2014 | 98.20 | 98.27 | 98.09 | 98.09 | 12,736 | -0.37(-0.38%) |
Aug 27, 2014 | 98.55 | 98.73 | 98.46 | 98.46 | 1,362 | +0.71(+0.73%) |
Aug 26, 2014 | 97.75 | 97.75 | 97.75 | 97.75 | 1,664 | +0.74(+0.76%) |
Aug 25, 2014 | 96.41 | 97.01 | 97.01 | 1,435 | +0.60(+0.62%) | |
Aug 22, 2014 | 97.63 | 96.41 | 96.41 | 1,060 | -1.22(-1.25%) | |
Aug 21, 2014 | 97.63 | 97.02 | 97.63 | 2,144 | +0.94(+0.97%) | |
Aug 20, 2014 | 96.69 | 96.69 | 96.69 | 96.69 | 1,058 | -1.55(-1.57%) |
Aug 19, 2014 | 98.14 | 98.24 | 98.14 | 98.24 | 1,160 | +0.68(+0.70%) |
Aug 18, 2014 | 97.59 | 97.84 | 97.54 | 97.56 | 4,101 | +0.62(+0.64%) |
Aug 15, 2014 | 97.78 | 97.78 | 96.66 | 96.93 | 2,450 | -0.32(-0.33%) |
Aug 14, 2014 | 97.54 | 97.59 | 97.25 | 97.25 | 2,032 | -0.63(-0.64%) |
Aug 13, 2014 | 97.88 | 97.65 | 97.88 | 1,288 | +0.23(+0.24%) | |
Aug 12, 2014 | 97.05 | 97.65 | 97.05 | 97.65 | 2,964 | +0.35(+0.36%) |
Aug 11, 2014 | 97.30 | 97.83 | 97.30 | 97.30 | 1,928 | +0.47(+0.49%) |
Aug 08, 2014 | 96.94 | 96.94 | 96.72 | 96.83 | 1,427 | +0.08(+0.08%) |
Aug 07, 2014 | 97.40 | 97.40 | 96.75 | 96.75 | 1,307 | -1.34(-1.37%) |
Aug 06, 2014 | 98.09 | 98.09 | 98.09 | 98.09 | 912 | +0.82(+0.84%) |
Aug 05, 2014 | 97.24 | 97.27 | 97.24 | 97.27 | 1,630 | -0.74(-0.76%) |
Aug 04, 2014 | 97.87 | 98.01 | 97.75 | 98.01 | 3,265 | -0.87(-0.88%) |
Aug 01, 2014 | 98.56 | 98.89 | 98.55 | 98.88 | 1,963 | -0.69(-0.69%) |
Jul 31, 2014 | 99.57 | 99.57 | 99.57 | 99.57 | 831 | -0.95(-0.95%) |
Jul 30, 2014 | 100.88 | 100.88 | 99.95 | 100.52 | 3,192 | -0.56(-0.55%) |
Jul 29, 2014 | 101.02 | 101.08 | 100.89 | 101.08 | 1,500 | -1.16(-1.13%) |
Jul 28, 2014 | 101.42 | 102.23 | 101.42 | 102.23 | 2,843 | +0.86(+0.85%) |
Jul 25, 2014 | 101.72 | 101.94 | 101.37 | 101.37 | 1,614 | -1.54(-1.50%) |
Jul 24, 2014 | 102.63 | 103.17 | 102.63 | 102.91 | 2,749 | +0.54(+0.53%) |
Jul 23, 2014 | 102.40 | 102.76 | 102.37 | 102.37 | 2,158 | -0.34(-0.33%) |
Jul 22, 2014 | 102.66 | 102.74 | 102.36 | 102.71 | 2,815 | +0.09(+0.09%) |
Jul 21, 2014 | 102.63 | 102.63 | 102.62 | 102.62 | 1,158 | -0.45(-0.44%) |
Jul 17, 2014 | 103.07 | 103.07 | 103.07 | 866 | -0.84(-0.81%) | |
Jul 16, 2014 | 103.64 | 103.92 | 103.49 | 103.91 | 2,888 | -0.57(-0.55%) |
Jul 14, 2014 | 104.48 | 104.48 | 104.48 | 561 | +0.06(+0.06%) | |
Jul 11, 2014 | 103.91 | 104.81 | 103.91 | 104.42 | 1,868 | -0.13(-0.12%) |
Jul 10, 2014 | 103.30 | 104.89 | 103.25 | 104.55 | 3,043 | -2.81(-2.62%) |
Jul 08, 2014 | 107.36 | 107.36 | 107.36 | 856 | +0.30(+0.28%) | |
Jul 07, 2014 | 107.07 | 107.07 | 107.07 | 107.07 | 1,120 | -0.32(-0.30%) |
Jul 02, 2014 | 107.39 | 107.39 | 107.39 | 0 | +0.39(+0.36%) | |
Jul 01, 2014 | 107.17 | 107.40 | 107.00 | 107.00 | 2,242 | -0.73(-0.68%) |
Jun 30, 2014 | 107.73 | 107.73 | 107.73 | 107.73 | 2,255 | +0.13(+0.12%) |
Jun 27, 2014 | 106.90 | 107.60 | 106.90 | 107.60 | 3,103 | +0.85(+0.80%) |
Jun 26, 2014 | 106.30 | 106.97 | 106.30 | 106.75 | 7,286 | -0.58(-0.54%) |
Jun 25, 2014 | 107.00 | 107.33 | 106.84 | 107.33 | 4,623 | -0.25(-0.23%) |
Jun 24, 2014 | 107.57 | 107.64 | 107.57 | 107.58 | 3,370 | +0.09(+0.08%) |
Jun 23, 2014 | 107.49 | 107.49 | 107.49 | 107.49 | 796 | -0.33(-0.31%) |
Jun 20, 2014 | 107.81 | 107.82 | 107.81 | 107.82 | 2,672 | +0.89(+0.83%) |
Jun 19, 2014 | 106.75 | 106.93 | 106.75 | 106.93 | 2,750 | +0.88(+0.83%) |
Jun 18, 2014 | 105.58 | 106.05 | 105.58 | 106.05 | 1,958 | +1.45(+1.39%) |
Jun 17, 2014 | 104.75 | 104.75 | 104.60 | 104.60 | 934 | -0.07(-0.07%) |
Jun 16, 2014 | 104.29 | 104.67 | 104.29 | 104.67 | 1,538 | +0.67(+0.64%) |
Jun 13, 2014 | 103.80 | 104.08 | 103.80 | 104.00 | 2,041 | -1.49(-1.41%) |
Jun 12, 2014 | 105.49 | 105.49 | 105.49 | 105.49 | 1,235 | -0.19(-0.18%) |
Jun 11, 2014 | 106.05 | 106.05 | 105.68 | 105.68 | 1,307 | -1.09(-1.02%) |
Jun 10, 2014 | 107.18 | 107.18 | 106.77 | 106.77 | 937 | -0.80(-0.74%) |
Jun 06, 2014 | 107.57 | 107.57 | 107.57 | 107.57 | 1,007 | +0.22(+0.20%) |
Jun 05, 2014 | 107.39 | 107.39 | 107.35 | 107.35 | 1,285 | -0.40(-0.37%) |
Jun 04, 2014 | 107.45 | 107.80 | 107.45 | 107.75 | 1,518 | +0.39(+0.36%) |
Jun 03, 2014 | 107.76 | 107.76 | 107.36 | 107.36 | 1,618 | -0.54(-0.50%) |
Jun 02, 2014 | 107.54 | 107.90 | 107.48 | 107.90 | 1,565 | +0.55(+0.51%) |
May 30, 2014 | 106.99 | 107.35 | 106.99 | 107.35 | 1,780 | -1.22(-1.12%) |
May 29, 2014 | 108.57 | 108.57 | 108.57 | 108.57 | 870 | +0.45(+0.42%) |
May 28, 2014 | 108.12 | 108.12 | 108.12 | 108.12 | 1,685 | -0.37(-0.34%) |
May 27, 2014 | 108.63 | 108.87 | 108.44 | 108.49 | 4,644 | +0.35(+0.33%) |
May 23, 2014 | 108.14 | 108.14 | 108.14 | 0 | -0.62(-0.57%) | |
May 22, 2014 | 108.38 | 108.77 | 108.36 | 108.76 | 1,970 | +0.78(+0.72%) |
May 21, 2014 | 107.80 | 107.98 | 107.76 | 107.98 | 2,317 | +0.15(+0.14%) |
May 20, 2014 | 107.87 | 108.36 | 107.83 | 107.83 | 2,228 | -0.29(-0.27%) |
May 19, 2014 | 107.99 | 108.12 | 107.93 | 108.12 | 1,737 | +0.12(+0.11%) |
May 16, 2014 | 108.03 | 108.14 | 107.94 | 108.00 | 2,370 | -0.30(-0.28%) |
May 15, 2014 | 107.50 | 108.30 | 107.13 | 108.30 | 11,659 | +0.06(+0.06%) |
May 14, 2014 | 108.46 | 108.67 | 108.22 | 108.24 | 8,026 | +0.34(+0.32%) |
May 13, 2014 | 107.79 | 107.90 | 107.50 | 107.90 | 7,208 | -0.26(-0.24%) |
May 12, 2014 | 108.30 | 108.30 | 107.77 | 108.16 | 3,721 | +0.11(+0.10%) |
May 09, 2014 | 108.14 | 108.40 | 108.05 | 108.05 | 2,331 | -0.65(-0.60%) |
May 08, 2014 | 108.71 | 108.91 | 108.65 | 108.70 | 2,394 | -0.45(-0.41%) |
May 07, 2014 | 109.33 | 109.33 | 108.69 | 109.15 | 12,262 | +0.62(+0.57%) |
May 06, 2014 | 108.32 | 108.58 | 108.02 | 108.53 | 7,982 | +0.14(+0.13%) |
May 05, 2014 | 107.80 | 108.39 | 107.80 | 108.39 | 8,716 | -0.54(-0.50%) |
May 02, 2014 | 108.93 | 109.09 | 108.93 | 108.93 | 2,193 | +1.62(+1.51%) |