Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.05(-12.50%) |
Apr 26, 2006 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 137,500 | -0.01(-1.23%) |
Apr 25, 2006 | 0.3900 | 0.4050 | 0.3550 | 0.4050 | 65,000 | +0.06(+15.71%) |
Apr 24, 2006 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | 55,500 | +0.03(+9.37%) |
Apr 21, 2006 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 75,500 | -0.05(-13.51%) |
Apr 20, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 18,500 | -0.01(-2.63%) |
Apr 19, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,044 | -0.01(-2.56%) |
Apr 18, 2006 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 61,183 | +0.00(+0.00%) |
Apr 17, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3700 | 0.3900 | 0.3550 | 0.3900 | 66,000 | +0.04(+11.43%) |
Apr 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 30,000 | +0.03(+11.11%) |
Apr 10, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,000 | -0.05(-14.86%) |
Apr 07, 2006 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | 136,600 | +0.11(+42.31%) |
Apr 06, 2006 | 0.2300 | 0.2900 | 0.2300 | 0.2600 | 129,000 | +0.05(+23.81%) |
Apr 05, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Apr 04, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 03, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 80,000 | +0.02(+11.11%) |
Mar 29, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Mar 28, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Mar 17, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Mar 13, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 12,500 | +0.01(+5.88%) |
Mar 08, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 36,750 | +0.00(+0.00%) |
Mar 02, 2006 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 26,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.01(+3.03%) |
Feb 28, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,250 | -0.01(-2.94%) |
Feb 23, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 37,150 | +0.01(+6.25%) |
Feb 17, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Feb 16, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,500 | +0.00(+0.00%) |
Feb 14, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 62,000 | +0.01(+3.23%) |
Feb 08, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,100 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,000 | +0.01(+3.33%) |
Dec 15, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,950 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 20,000 | +0.01(+7.14%) |
Dec 08, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 06, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Dec 02, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,300 | -0.01(-6.67%) |
Dec 01, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.01(+7.14%) |
Nov 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.00(-3.45%) |
Nov 29, 2005 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 14,000 | +0.00(+3.57%) |
Nov 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,500 | +0.01(+7.69%) |
Nov 25, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Nov 23, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 150 | -0.02(-15.38%) |
Nov 17, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,250 | -0.01(-7.14%) |
Nov 16, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+7.69%) |
Nov 15, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Nov 11, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,250 | -0.01(-3.70%) |
Nov 09, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 750 | +0.00(+0.00%) |
Nov 04, 2005 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | +0.00(+0.00%) |