Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 78,130 | -0.03(-5.66%) |
Apr 29, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 10,000 | -0.01(-1.85%) |
Apr 28, 2010 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,675 | +0.01(+1.89%) |
Apr 27, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.02(-3.64%) |
Apr 26, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5500 | 80,300 | +0.04(+7.84%) |
Apr 23, 2010 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 43,139 | +0.01(+2.00%) |
Apr 22, 2010 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 78,800 | -0.04(-7.41%) |
Apr 21, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 51,950 | -0.03(-5.26%) |
Apr 20, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 22,500 | +0.01(+1.79%) |
Apr 19, 2010 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | 118,450 | -0.04(-6.67%) |
Apr 16, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 66,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 69,500 | +0.04(+7.14%) |
Apr 13, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 54,659 | +0.00(+0.00%) |
Apr 12, 2010 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 347,860 | -0.04(-6.67%) |
Apr 09, 2010 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 106,500 | +0.03(+5.26%) |
Apr 08, 2010 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 126,300 | +0.05(+9.62%) |
Apr 07, 2010 | 0.5100 | 0.5700 | 0.5000 | 0.5200 | 157,300 | +0.00(+0.00%) |
Apr 06, 2010 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 43,740 | -0.01(-1.89%) |
Apr 05, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.5300 | 271,120 | -0.04(-7.02%) |
Apr 01, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
Mar 31, 2010 | 0.4550 | 0.5200 | 0.4400 | 0.5200 | 447,400 | +0.07(+15.56%) |
Mar 30, 2010 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 51,500 | +0.00(+0.00%) |
Mar 29, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 24,200 | +0.01(+2.27%) |
Mar 26, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 16,700 | -0.02(-3.30%) |
Mar 25, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 5,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 41,800 | +0.00(+0.00%) |
Mar 23, 2010 | 0.4700 | 0.4700 | 0.4250 | 0.4550 | 81,300 | -0.03(-7.14%) |
Mar 22, 2010 | 0.4350 | 0.4900 | 0.4300 | 0.4900 | 179,325 | +0.07(+16.67%) |
Mar 19, 2010 | 0.4050 | 0.4450 | 0.4000 | 0.4200 | 59,000 | +0.01(+2.44%) |
Mar 18, 2010 | 0.4050 | 0.4200 | 0.3900 | 0.4100 | 29,500 | +0.00(+0.00%) |
Mar 17, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 77,797 | -0.01(-1.20%) |
Mar 16, 2010 | 0.4200 | 0.4300 | 0.3900 | 0.4150 | 80,430 | -0.02(-3.49%) |
Mar 15, 2010 | 0.4100 | 0.4400 | 0.4250 | 0.4300 | 50,700 | +0.01(+2.38%) |
Mar 12, 2010 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 11,000 | -0.01(-1.18%) |
Mar 11, 2010 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 45,000 | +0.01(+1.19%) |
Mar 10, 2010 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 15,000 | -0.02(-4.55%) |
Mar 09, 2010 | 0.4300 | 0.4550 | 0.4100 | 0.4400 | 41,000 | +0.01(+2.33%) |
Mar 08, 2010 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 20,000 | -0.03(-5.49%) |
Mar 05, 2010 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 7,000 | +0.03(+5.81%) |
Mar 04, 2010 | 0.4500 | 0.4650 | 0.4300 | 0.4300 | 24,300 | -0.01(-2.27%) |
Mar 03, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,500 | -0.02(-3.30%) |
Mar 02, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 15,000 | +0.02(+3.41%) |
Feb 26, 2010 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 14,200 | +0.01(+2.33%) |
Feb 25, 2010 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 19,600 | -0.03(-5.49%) |
Feb 24, 2010 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 5,500 | +0.02(+4.60%) |
Feb 23, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 15,500 | -0.01(-2.25%) |
Feb 22, 2010 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 28,500 | -0.02(-4.30%) |
Feb 19, 2010 | 0.4750 | 0.4800 | 0.4400 | 0.4650 | 61,200 | +0.02(+3.33%) |
Feb 18, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,800 | -0.01(-1.10%) |
Feb 17, 2010 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 6,400 | -0.01(-2.15%) |
Feb 16, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,000 | +0.01(+1.09%) |
Feb 12, 2010 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Feb 11, 2010 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 10,500 | -0.02(-3.26%) |
Feb 10, 2010 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 13,500 | -0.01(-1.08%) |
Feb 09, 2010 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 72,700 | +0.04(+8.14%) |
Feb 08, 2010 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 41,029 | +0.03(+7.50%) |
Feb 05, 2010 | 0.4450 | 0.4600 | 0.4000 | 0.4000 | 124,550 | -0.03(-6.98%) |
Feb 04, 2010 | 0.4450 | 0.4900 | 0.4300 | 0.4300 | 114,400 | -0.04(-9.47%) |
Feb 03, 2010 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 68,800 | +0.00(+0.00%) |
Feb 02, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 93,000 | +0.00(+0.00%) |
Feb 01, 2010 | 0.4900 | 0.5000 | 0.4750 | 0.4750 | 72,000 | -0.02(-4.04%) |
Jan 29, 2010 | 0.4900 | 0.5200 | 0.4850 | 0.4950 | 132,600 | +0.01(+1.02%) |
Jan 28, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 18,000 | -0.04(-7.55%) |
Jan 27, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 111,716 | +0.03(+6.00%) |
Jan 26, 2010 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 248,800 | -0.01(-1.96%) |
Jan 25, 2010 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 139,966 | +0.04(+8.51%) |
Jan 22, 2010 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 86,128 | +0.00(+0.00%) |
Jan 21, 2010 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 54,300 | -0.02(-3.09%) |
Jan 20, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 27,250 | -0.01(-1.02%) |
Jan 19, 2010 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 9,280 | -0.01(-2.00%) |
Jan 18, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.01(+2.04%) |
Jan 15, 2010 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 30,000 | -0.03(-5.77%) |
Jan 14, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 12,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 43,900 | +0.00(+0.00%) |
Jan 12, 2010 | 0.5100 | 0.5700 | 0.4750 | 0.5200 | 291,500 | -0.03(-5.45%) |
Jan 11, 2010 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 25,800 | +0.01(+1.85%) |
Jan 08, 2010 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 58,350 | +0.06(+12.50%) |
Jan 07, 2010 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 80,000 | -0.01(-1.03%) |
Jan 06, 2010 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 17,000 | +0.00(+0.00%) |
Jan 05, 2010 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 45,500 | -0.02(-3.00%) |
Jan 04, 2010 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 61,250 | -0.03(-5.66%) |
Dec 31, 2009 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+9.28%) | |
Dec 30, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 39,067 | -0.02(-3.00%) |
Dec 29, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 21,900 | +0.00(+0.00%) |
Dec 24, 2009 | 0.4750 | 0.5000 | 0.4650 | 0.5000 | 54,500 | +0.01(+2.04%) |
Dec 23, 2009 | 0.4900 | 0.4900 | 0.4650 | 0.4900 | 54,400 | +0.02(+3.16%) |
Dec 22, 2009 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 39,500 | -0.02(-4.04%) |
Dec 21, 2009 | 0.4900 | 0.5100 | 0.4650 | 0.4950 | 148,905 | -0.01(-1.00%) |
Dec 18, 2009 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 95,145 | -0.03(-5.66%) |
Dec 17, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 110,900 | +0.04(+8.16%) |
Dec 16, 2009 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | 79,600 | -0.01(-2.00%) |
Dec 15, 2009 | 0.4950 | 0.5200 | 0.4900 | 0.5000 | 92,300 | -0.02(-3.85%) |
Dec 14, 2009 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | 285,830 | +0.00(+0.00%) |
Dec 11, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 115,500 | +0.01(+1.96%) |
Dec 10, 2009 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 292,340 | +0.03(+6.25%) |
Dec 09, 2009 | 0.4950 | 0.5200 | 0.4700 | 0.4800 | 215,800 | -0.03(-5.88%) |
Dec 08, 2009 | 0.5600 | 0.5600 | 0.4750 | 0.5100 | 171,600 | -0.04(-7.27%) |
Dec 07, 2009 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 133,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.5600 | 0.5800 | 0.5300 | 0.5500 | 80,700 | +0.02(+3.77%) |
Dec 03, 2009 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | 155,100 | +0.05(+10.42%) |
Dec 02, 2009 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 13,600 | +0.00(+0.00%) |
Dec 01, 2009 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 76,611 | +0.01(+3.23%) |
Nov 30, 2009 | 0.4700 | 0.4950 | 0.4550 | 0.4650 | 39,700 | +0.01(+1.09%) |
Nov 27, 2009 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 34,200 | +0.02(+4.55%) |
Nov 26, 2009 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 19,700 | -0.03(-5.38%) |
Nov 25, 2009 | 0.4500 | 0.4650 | 0.4300 | 0.4650 | 24,000 | +0.02(+3.33%) |
Nov 24, 2009 | 0.4750 | 0.4950 | 0.4500 | 0.4500 | 69,000 | -0.02(-5.26%) |
Nov 23, 2009 | 0.5000 | 0.5200 | 0.4750 | 0.4750 | 165,400 | -0.03(-5.00%) |
Nov 20, 2009 | 0.5000 | 0.5300 | 0.4850 | 0.5000 | 231,630 | +0.02(+4.17%) |
Nov 19, 2009 | 0.4450 | 0.5000 | 0.4200 | 0.4800 | 268,600 | +0.05(+12.94%) |
Nov 18, 2009 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 6,200 | +0.02(+6.25%) |
Nov 17, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 37,900 | +0.00(+0.00%) |
Nov 16, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,000 | -0.04(-9.09%) |
Nov 13, 2009 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 33,800 | +0.04(+11.39%) |
Nov 12, 2009 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | 41,300 | -0.06(-13.19%) |
Nov 11, 2009 | 0.4150 | 0.4550 | 0.4000 | 0.4550 | 98,000 | +0.04(+9.64%) |
Nov 10, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.01(-1.19%) |
Nov 09, 2009 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 61,000 | +0.02(+5.00%) |
Nov 06, 2009 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 55,180 | -0.05(-11.11%) |
Nov 05, 2009 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 25,000 | +0.02(+4.65%) |
Nov 04, 2009 | 0.4200 | 0.4300 | 0.4050 | 0.4300 | 37,900 | +0.02(+6.17%) |
Nov 03, 2009 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 12,000 | +0.00(+0.00%) |
Nov 02, 2009 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 3,000 | -0.02(-4.71%) |
Oct 30, 2009 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 14,500 | +0.02(+3.66%) |
Oct 29, 2009 | 0.4200 | 0.4450 | 0.4100 | 0.4100 | 47,300 | -0.01(-2.38%) |
Oct 28, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 170,500 | -0.01(-1.18%) |
Oct 27, 2009 | 0.4750 | 0.4800 | 0.4200 | 0.4250 | 16,300 | +0.01(+1.19%) |
Oct 26, 2009 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 58,400 | +0.00(+0.00%) |
Oct 23, 2009 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 92,000 | -0.05(-11.58%) |
Oct 22, 2009 | 0.4600 | 0.4750 | 0.4500 | 0.4750 | 24,000 | -0.01(-1.04%) |
Oct 21, 2009 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 21,000 | -0.02(-4.00%) |
Oct 20, 2009 | 0.4750 | 0.5000 | 0.4600 | 0.5000 | 210,650 | +0.03(+6.38%) |
Oct 19, 2009 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 21,230 | -0.03(-6.00%) |
Oct 16, 2009 | 0.4900 | 0.5500 | 0.4850 | 0.5000 | 16,000 | -0.01(-1.96%) |
Oct 15, 2009 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 72,500 | -0.05(-8.93%) |
Oct 14, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 42,000 | -0.02(-3.45%) |
Oct 13, 2009 | 0.6100 | 0.6300 | 0.5500 | 0.5800 | 222,000 | -0.03(-4.92%) |
Oct 09, 2009 | 0.6000 | 0.6100 | 0.5400 | 0.6100 | 83,350 | +0.01(+1.67%) |
Oct 08, 2009 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 73,670 | +0.04(+7.14%) |
Oct 07, 2009 | 0.5300 | 0.6000 | 0.5300 | 0.5600 | 189,100 | +0.04(+7.69%) |
Oct 06, 2009 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 185,100 | +0.04(+8.33%) |
Oct 05, 2009 | 0.4300 | 0.4800 | 0.4200 | 0.4800 | 314,000 | +0.08(+20.00%) |
Oct 02, 2009 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 29,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.4000 | 0.4350 | 0.4000 | 0.4000 | 33,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 16,000 | -0.02(-4.76%) |
Sep 29, 2009 | 0.3900 | 0.4200 | 0.3750 | 0.4200 | 62,200 | +0.02(+6.33%) |
Sep 28, 2009 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 74,800 | +0.00(+0.00%) |
Sep 25, 2009 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 36,700 | -0.01(-2.47%) |
Sep 24, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 33,300 | -0.03(-6.90%) |
Sep 23, 2009 | 0.4400 | 0.4600 | 0.4100 | 0.4350 | 72,600 | +0.01(+1.16%) |
Sep 22, 2009 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 50,500 | +0.02(+3.61%) |
Sep 21, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 122,800 | -0.02(-3.49%) |
Sep 18, 2009 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 77,400 | -0.01(-2.27%) |
Sep 17, 2009 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 138,500 | -0.04(-8.33%) |
Sep 16, 2009 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 468,776 | -0.07(-12.73%) |
Sep 15, 2009 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 43,000 | -0.01(-1.79%) |
Sep 14, 2009 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 72,405 | -0.03(-5.08%) |
Sep 11, 2009 | 0.6200 | 0.6300 | 0.5600 | 0.5900 | 107,020 | +0.01(+1.72%) |
Sep 10, 2009 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 123,500 | -0.02(-3.33%) |
Sep 09, 2009 | 0.6100 | 0.6400 | 0.5300 | 0.6000 | 91,144 | -0.03(-4.76%) |
Sep 08, 2009 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 137,900 | +0.04(+6.78%) |
Sep 04, 2009 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 29,000 | -0.03(-4.84%) |
Sep 03, 2009 | 0.5500 | 0.6400 | 0.5400 | 0.6200 | 83,980 | +0.06(+10.71%) |
Sep 02, 2009 | 0.5300 | 0.5700 | 0.5000 | 0.5600 | 92,000 | +0.01(+1.82%) |
Sep 01, 2009 | 0.5300 | 0.5500 | 0.4800 | 0.5500 | 105,400 | +0.03(+5.77%) |
Aug 31, 2009 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | 114,480 | -0.06(-10.34%) |
Aug 28, 2009 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 61,700 | -0.05(-7.94%) |
Aug 27, 2009 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 34,000 | +0.03(+5.00%) |
Aug 26, 2009 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 29,460 | +0.01(+1.69%) |
Aug 25, 2009 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 79,825 | -0.02(-3.28%) |
Aug 24, 2009 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 89,900 | -0.03(-4.69%) |
Aug 21, 2009 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 43,700 | -0.02(-3.03%) |
Aug 20, 2009 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 133,500 | +0.05(+8.20%) |
Aug 19, 2009 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 98,500 | -0.02(-3.17%) |
Aug 18, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 94,500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 77,300 | -0.04(-5.97%) |
Aug 14, 2009 | 0.6600 | 0.6900 | 0.6200 | 0.6700 | 234,700 | -0.01(-1.47%) |
Aug 13, 2009 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 80,700 | -0.04(-5.56%) |
Aug 12, 2009 | 0.6900 | 0.7700 | 0.6900 | 0.7200 | 383,800 | +0.03(+4.35%) |
Aug 11, 2009 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 119,600 | -0.01(-1.43%) |
Aug 10, 2009 | 0.6400 | 0.7300 | 0.6000 | 0.7000 | 183,825 | +0.03(+4.48%) |
Aug 07, 2009 | 0.7700 | 0.7900 | 0.6300 | 0.6700 | 995,320 | -0.11(-14.10%) |
Aug 06, 2009 | 0.7500 | 0.7800 | 0.6200 | 0.7800 | 844,842 | -0.12(-13.33%) |
Aug 05, 2009 | 0.9000 | 0.9200 | 0.8200 | 0.9000 | 328,920 | -0.02(-2.17%) |
Aug 04, 2009 | 0.8400 | 1.030 | 0.8400 | 0.9200 | 1,158,475 | +0.12(+15.00%) |
Jul 31, 2009 | 0.7500 | 0.8400 | 0.7300 | 0.8000 | 858,007 | +0.05(+6.67%) |
Jul 30, 2009 | 0.7200 | 0.7800 | 0.6900 | 0.7500 | 400,150 | +0.03(+4.17%) |
Jul 29, 2009 | 0.7300 | 0.8000 | 0.7200 | 0.7200 | 846,150 | +0.01(+1.41%) |
Jul 28, 2009 | 0.6400 | 0.7500 | 0.6100 | 0.7100 | 738,200 | +0.08(+12.70%) |
Jul 27, 2009 | 0.6000 | 0.6600 | 0.5800 | 0.6300 | 242,925 | +0.03(+5.00%) |
Jul 24, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.6000 | 180,400 | +0.00(+0.00%) |
Jul 23, 2009 | 0.6200 | 0.6600 | 0.5400 | 0.6000 | 433,560 | -0.08(-11.76%) |
Jul 22, 2009 | 0.7000 | 0.7500 | 0.6700 | 0.6800 | 441,600 | -0.07(-9.33%) |
Jul 21, 2009 | 0.8000 | 0.8700 | 0.6800 | 0.7500 | 1,099,900 | -0.10(-11.76%) |
Jul 20, 2009 | 0.8900 | 0.9800 | 0.7100 | 0.8500 | 1,284,326 | +0.00(+0.00%) |
Jul 17, 2009 | 0.7100 | 0.8700 | 0.6600 | 0.8500 | 2,916,757 | +0.19(+28.79%) |
Jul 16, 2009 | 0.3000 | 0.7400 | 0.2750 | 0.6600 | 3,415,559 | +0.33(+100.00%) |
Jul 15, 2009 | 0.1600 | 0.3300 | 0.1600 | 0.3300 | 699,676 | +0.17(+106.25%) |
Jul 14, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 47,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 112,200 | -0.01(-3.03%) |
Jul 10, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jul 09, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 41,300 | -0.01(-8.33%) |
Jul 07, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 73,500 | +0.02(+12.50%) |
Jul 06, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 116,500 | -0.02(-11.11%) |
Jul 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | +0.01(+9.09%) |
Jul 02, 2009 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 71,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.1500 | 0.1850 | 0.1500 | 0.1650 | 277,000 | +0.02(+13.79%) |
Jun 29, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,900 | -0.01(-3.33%) |
Jun 26, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 17,000 | +0.01(+7.14%) |
Jun 25, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,800 | -0.01(-6.67%) |
Jun 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,210 | +0.00(+0.00%) |
Jun 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 19, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,745 | +0.00(+0.00%) |
Jun 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,310 | +0.01(+7.14%) |
Jun 16, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 191,800 | -0.01(-9.68%) |
Jun 15, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 44,700 | +0.00(+0.00%) |
Jun 12, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | +0.01(+3.33%) |
Jun 11, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 110,100 | -0.01(-3.23%) |
Jun 10, 2009 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 132,651 | +0.01(+6.90%) |
Jun 09, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+3.57%) |
Jun 08, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Jun 05, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 51,200 | +0.01(+3.45%) |
Jun 04, 2009 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 229,200 | +0.01(+7.41%) |
Jun 03, 2009 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 385,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 1,364,307 | -0.01(-10.00%) |
Jun 01, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 850,726 | -0.03(-16.67%) |
May 29, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 28, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 27, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 77,900 | +0.00(+0.00%) |
May 26, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
May 25, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 28,000 | -0.01(-5.41%) |
May 22, 2009 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 55,000 | -0.01(-2.63%) |
May 21, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 49,000 | -0.01(-5.00%) |
May 20, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,500 | +0.01(+2.56%) |
May 19, 2009 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 19,600 | +0.02(+8.33%) |
May 15, 2009 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 140,000 | +0.01(+5.88%) |
May 14, 2009 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 140,000 | -0.04(-19.05%) |
May 13, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 129,050 | +0.01(+5.00%) |
May 12, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 95,000 | -0.01(-4.76%) |
May 11, 2009 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 17,000 | +0.01(+2.44%) |
May 08, 2009 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 9,700 | -0.01(-4.65%) |
May 07, 2009 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
May 06, 2009 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,096 | +0.01(+2.33%) |
May 05, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,800 | -0.01(-2.27%) |
May 04, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 198,500 | +0.02(+10.00%) |