Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 214,255 | -0.01(-2.22%) |
Apr 28, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 210,212 | -0.02(-4.26%) |
Apr 27, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 184,445 | -0.01(-2.08%) |
Apr 26, 2011 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 25,500 | -0.01(-1.03%) |
Apr 25, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4850 | 56,500 | +0.01(+1.04%) |
Apr 21, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 301,300 | +0.01(+3.23%) |
Apr 20, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 92,485 | -0.00(-1.06%) |
Apr 19, 2011 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 21,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 13,000 | +0.01(+1.05%) |
Apr 15, 2011 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 137,700 | -0.04(-6.86%) |
Apr 14, 2011 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 234,300 | +0.01(+2.00%) |
Apr 13, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,500 | +0.02(+3.09%) |
Apr 12, 2011 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 80,300 | -0.02(-3.00%) |
Apr 11, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 237,070 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 54,500 | +0.01(+2.04%) |
Apr 07, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 70,200 | +0.01(+1.03%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 121,572 | -0.02(-3.00%) |
Apr 05, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 156,200 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 103,915 | +0.01(+1.01%) |
Apr 01, 2011 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 58,400 | -0.03(-4.81%) |
Mar 31, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 93,000 | +0.02(+4.00%) |
Mar 30, 2011 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 63,000 | -0.03(-5.66%) |
Mar 29, 2011 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 248,800 | +0.01(+1.92%) |
Mar 28, 2011 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 378,760 | -0.03(-5.45%) |
Mar 25, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 89,150 | +0.02(+3.77%) |
Mar 24, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 217,010 | -0.01(-1.85%) |
Mar 23, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 189,499 | +0.02(+3.85%) |
Mar 22, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 618,700 | +0.01(+1.96%) |
Mar 21, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 140,550 | +0.02(+3.03%) |
Mar 18, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 1,534,900 | +0.01(+1.02%) |
Mar 17, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 67,804 | -0.01(-1.01%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 251,800 | +0.01(+1.02%) |
Mar 15, 2011 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 100,322 | -0.05(-9.26%) |
Mar 14, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 81,728 | -0.01(-1.82%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 258,400 | -0.01(-1.79%) |
Mar 10, 2011 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 52,500 | -0.07(-11.11%) |
Mar 09, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 49,700 | +0.01(+1.61%) |
Mar 08, 2011 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 91,200 | -0.03(-4.62%) |
Mar 07, 2011 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 207,200 | +0.04(+6.56%) |
Mar 04, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 138,265 | +0.02(+3.39%) |
Mar 03, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 72,159 | +0.01(+1.72%) |
Mar 02, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 68,650 | -0.04(-6.45%) |
Mar 01, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 228,350 | +0.00(+0.00%) |
Feb 28, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 132,500 | -0.01(-1.59%) |
Feb 25, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 646,000 | +0.03(+5.00%) |
Feb 24, 2011 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 332,700 | -0.03(-4.76%) |
Feb 23, 2011 | 0.6500 | 0.6700 | 0.6100 | 0.6300 | 136,562 | +0.01(+1.61%) |
Feb 22, 2011 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 121,175 | -0.07(-10.14%) |
Feb 18, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 132,700 | +0.01(+1.47%) |
Feb 17, 2011 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 379,280 | -0.04(-5.56%) |
Feb 16, 2011 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 98,500 | +0.03(+4.35%) |
Feb 15, 2011 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 87,350 | -0.01(-1.43%) |
Feb 14, 2011 | 0.7400 | 0.7500 | 0.6700 | 0.7000 | 105,000 | +0.01(+1.45%) |
Feb 11, 2011 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 97,000 | +0.01(+1.47%) |
Feb 10, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 131,850 | -0.04(-5.56%) |
Feb 09, 2011 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 137,900 | -0.01(-1.37%) |
Feb 08, 2011 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 230,800 | -0.02(-2.67%) |
Feb 07, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 290,217 | +0.01(+1.35%) |
Feb 04, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7400 | 196,410 | +0.01(+1.37%) |
Feb 03, 2011 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 440,800 | -0.03(-3.95%) |
Feb 02, 2011 | 0.6200 | 0.7800 | 0.6200 | 0.7600 | 836,512 | +0.13(+20.63%) |
Feb 01, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 123,600 | +0.01(+1.61%) |
Jan 31, 2011 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 92,700 | +0.01(+1.64%) |
Jan 28, 2011 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 56,100 | +0.02(+3.39%) |
Jan 27, 2011 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 85,900 | -0.01(-1.67%) |
Jan 26, 2011 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 58,200 | +0.00(+0.00%) |
Jan 25, 2011 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 127,050 | -0.01(-1.64%) |
Jan 24, 2011 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 79,400 | +0.01(+1.67%) |
Jan 21, 2011 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 250,260 | -0.01(-1.64%) |
Jan 20, 2011 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 99,334 | +0.00(+0.00%) |
Jan 19, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 285,800 | -0.06(-8.96%) |
Jan 18, 2011 | 0.5800 | 0.7000 | 0.5500 | 0.6700 | 542,850 | +0.11(+19.64%) |
Jan 17, 2011 | 0.5200 | 0.5900 | 0.5100 | 0.5600 | 528,720 | +0.05(+9.80%) |
Jan 14, 2011 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 163,275 | -0.01(-1.92%) |
Jan 13, 2011 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 648,300 | +0.00(+0.00%) |
Jan 12, 2011 | 0.5100 | 0.5500 | 0.4900 | 0.5200 | 6,458,150 | +0.06(+13.04%) |
Jan 11, 2011 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 55,000 | +0.02(+4.55%) |
Jan 10, 2011 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 32,850 | -0.01(-2.22%) |
Jan 07, 2011 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 173,800 | -0.03(-7.22%) |
Jan 06, 2011 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 62,000 | +0.02(+3.19%) |
Jan 05, 2011 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 56,344 | +0.00(+0.00%) |
Jan 04, 2011 | 0.4950 | 0.5200 | 0.4700 | 0.4700 | 144,250 | -0.03(-6.00%) |
Dec 31, 2010 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 45,900 | +0.01(+2.04%) |
Dec 30, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4900 | 61,619 | -0.02(-3.92%) |
Dec 29, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | 82,560 | +0.01(+2.00%) |
Dec 24, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 22,500 | -0.01(-1.96%) |
Dec 23, 2010 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 120,770 | -0.01(-1.92%) |
Dec 22, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5200 | 882,775 | -0.01(-1.89%) |
Dec 21, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 140,300 | +0.04(+7.07%) |
Dec 20, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 49,500 | +0.01(+2.06%) |
Dec 17, 2010 | 0.4750 | 0.5000 | 0.4700 | 0.4850 | 50,000 | -0.01(-2.02%) |
Dec 16, 2010 | 0.4800 | 0.4950 | 0.4650 | 0.4950 | 23,600 | -0.01(-1.00%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 60,500 | +0.02(+4.17%) |
Dec 14, 2010 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 34,525 | -0.01(-1.03%) |
Dec 13, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4850 | 266,000 | -0.02(-3.00%) |
Dec 10, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 66,500 | +0.01(+2.04%) |
Dec 09, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 105,200 | +0.01(+2.08%) |
Dec 08, 2010 | 0.4800 | 0.5000 | 0.4750 | 0.4800 | 56,135 | +0.00(+0.00%) |
Dec 07, 2010 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 63,965 | -0.02(-4.00%) |
Dec 06, 2010 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 92,000 | +0.02(+4.17%) |
Dec 03, 2010 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 199,672 | -0.06(-11.11%) |
Dec 02, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 174,700 | +0.03(+5.88%) |
Dec 01, 2010 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 72,000 | -0.03(-5.56%) |
Nov 30, 2010 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 31,700 | -0.01(-1.82%) |
Nov 29, 2010 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 57,500 | +0.04(+7.84%) |
Nov 26, 2010 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 56,900 | -0.03(-5.56%) |
Nov 25, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 85,500 | +0.01(+1.89%) |
Nov 24, 2010 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 172,500 | -0.04(-7.02%) |
Nov 23, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 66,625 | +0.00(+0.00%) |
Nov 22, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 97,500 | +0.01(+1.79%) |
Nov 19, 2010 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 102,400 | +0.02(+3.70%) |
Nov 18, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 46,800 | +0.01(+1.89%) |
Nov 17, 2010 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 104,000 | -0.05(-8.62%) |
Nov 16, 2010 | 0.5600 | 0.5800 | 0.5300 | 0.5800 | 80,700 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.5800 | 300,475 | +0.05(+9.43%) |
Nov 12, 2010 | 0.4950 | 0.5400 | 0.4900 | 0.5300 | 111,700 | +0.00(+0.00%) |
Nov 11, 2010 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 61,000 | +0.05(+9.28%) |
Nov 10, 2010 | 0.5000 | 0.5400 | 0.4850 | 0.4850 | 121,510 | -0.02(-3.00%) |
Nov 09, 2010 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 72,230 | -0.01(-1.96%) |
Nov 08, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.5100 | 153,400 | +0.04(+8.51%) |
Nov 05, 2010 | 0.4650 | 0.4900 | 0.4650 | 0.4700 | 72,822 | -0.02(-4.08%) |
Nov 04, 2010 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 55,450 | +0.01(+2.08%) |
Nov 03, 2010 | 0.4750 | 0.5100 | 0.4750 | 0.4800 | 197,300 | -0.01(-1.03%) |
Nov 02, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 109,250 | -0.01(-1.02%) |
Nov 01, 2010 | 0.4500 | 0.4950 | 0.4400 | 0.4900 | 116,771 | +0.02(+3.16%) |
Oct 29, 2010 | 0.4650 | 0.4850 | 0.4500 | 0.4750 | 82,500 | -0.01(-1.04%) |
Oct 28, 2010 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 149,500 | -0.02(-4.00%) |
Oct 27, 2010 | 0.4550 | 0.5200 | 0.4500 | 0.5000 | 300,700 | +0.05(+11.11%) |
Oct 25, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 74,500 | +0.02(+4.65%) |
Oct 22, 2010 | 0.4250 | 0.4400 | 0.4100 | 0.4300 | 86,650 | -0.01(-2.27%) |
Oct 21, 2010 | 0.3950 | 0.4400 | 0.3900 | 0.4400 | 165,000 | +0.04(+10.00%) |
Oct 20, 2010 | 0.3950 | 0.4250 | 0.3900 | 0.4000 | 59,000 | -0.01(-1.23%) |
Oct 19, 2010 | 0.4100 | 0.4100 | 0.3850 | 0.4050 | 44,100 | -0.01(-3.57%) |
Oct 18, 2010 | 0.4150 | 0.4250 | 0.3950 | 0.4200 | 18,500 | +0.01(+2.44%) |
Oct 15, 2010 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 52,750 | +0.00(+0.00%) |
Oct 14, 2010 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 65,300 | -0.02(-4.65%) |
Oct 13, 2010 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 36,000 | -0.01(-1.15%) |
Oct 12, 2010 | 0.4300 | 0.4500 | 0.4200 | 0.4350 | 50,800 | -0.02(-3.33%) |
Oct 08, 2010 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 76,950 | +0.02(+4.65%) |
Oct 07, 2010 | 0.4200 | 0.4400 | 0.4150 | 0.4300 | 80,600 | +0.00(+0.00%) |
Oct 06, 2010 | 0.4450 | 0.4550 | 0.4300 | 0.4300 | 150,065 | -0.01(-1.15%) |
Oct 05, 2010 | 0.4150 | 0.4400 | 0.4150 | 0.4350 | 107,500 | +0.03(+6.10%) |
Oct 04, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 24,000 | -0.02(-4.65%) |
Oct 01, 2010 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 30,700 | +0.02(+3.61%) |
Sep 30, 2010 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 62,000 | -0.01(-2.35%) |
Sep 29, 2010 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 178,174 | +0.01(+1.19%) |
Sep 28, 2010 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 46,400 | +0.01(+2.44%) |
Sep 27, 2010 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 111,000 | -0.04(-8.89%) |
Sep 24, 2010 | 0.4300 | 0.4500 | 0.4150 | 0.4500 | 90,471 | +0.03(+7.14%) |
Sep 23, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 90,000 | -0.02(-4.55%) |
Sep 22, 2010 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 90,000 | +0.01(+2.33%) |
Sep 21, 2010 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 155,560 | -0.04(-8.51%) |
Sep 20, 2010 | 0.4500 | 0.4950 | 0.4300 | 0.4700 | 314,473 | +0.03(+8.05%) |
Sep 17, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 137,000 | -0.02(-3.33%) |
Sep 15, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 56,475 | +0.01(+2.27%) |
Sep 14, 2010 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 38,500 | +0.01(+2.33%) |
Sep 13, 2010 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 30,300 | -0.03(-5.49%) |
Sep 10, 2010 | 0.4550 | 0.4650 | 0.4300 | 0.4550 | 65,400 | +0.01(+1.11%) |
Sep 09, 2010 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 30,600 | -0.01(-1.10%) |
Sep 08, 2010 | 0.4500 | 0.4800 | 0.4400 | 0.4550 | 104,000 | -0.01(-3.19%) |
Sep 07, 2010 | 0.4650 | 0.4950 | 0.4650 | 0.4700 | 46,231 | -0.02(-3.09%) |
Sep 03, 2010 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 20,500 | +0.00(+0.00%) |
Sep 02, 2010 | 0.4750 | 0.4950 | 0.4750 | 0.4850 | 47,500 | -0.01(-2.02%) |
Sep 01, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.4950 | 59,200 | +0.02(+3.13%) |
Aug 31, 2010 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 39,000 | -0.03(-5.88%) |
Aug 30, 2010 | 0.4550 | 0.5300 | 0.4550 | 0.5100 | 89,965 | +0.05(+10.87%) |
Aug 27, 2010 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 30,000 | +0.02(+3.37%) |
Aug 26, 2010 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 55,000 | +0.01(+1.14%) |
Aug 25, 2010 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 32,000 | +0.00(+0.00%) |
Aug 24, 2010 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 109,000 | -0.01(-2.22%) |
Aug 23, 2010 | 0.4500 | 0.4550 | 0.4350 | 0.4500 | 113,700 | +0.01(+1.12%) |
Aug 20, 2010 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 238,500 | -0.01(-1.11%) |
Aug 19, 2010 | 0.4400 | 0.4750 | 0.4200 | 0.4500 | 900,340 | -0.15(-25.00%) |
Aug 18, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 189,001 | +0.05(+9.09%) |
Aug 17, 2010 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 70,105 | +0.01(+1.85%) |
Aug 16, 2010 | 0.5000 | 0.5500 | 0.4850 | 0.5400 | 211,150 | +0.05(+9.09%) |
Aug 13, 2010 | 0.4700 | 0.4950 | 0.4650 | 0.4950 | 51,300 | +0.03(+5.32%) |
Aug 12, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 81,601 | -0.03(-5.05%) |
Aug 11, 2010 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 14,500 | -0.02(-2.94%) |
Aug 10, 2010 | 0.5100 | 0.5200 | 0.4750 | 0.5100 | 158,615 | -0.03(-5.56%) |
Aug 09, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 76,750 | +0.03(+5.88%) |
Aug 06, 2010 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 109,800 | -0.03(-5.56%) |
Aug 05, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 155,860 | +0.00(+0.00%) |
Aug 04, 2010 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 40,000 | -0.01(-1.82%) |
Aug 03, 2010 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 483,650 | +0.08(+17.02%) |
Jul 30, 2010 | 0.4900 | 0.5100 | 0.4650 | 0.4700 | 290,900 | +0.00(+1.08%) |
Jul 29, 2010 | 0.4450 | 0.4900 | 0.4200 | 0.4650 | 129,930 | +0.05(+10.71%) |
Jul 28, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 74,940 | +0.00(+0.00%) |
Jul 27, 2010 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 27,800 | +0.01(+2.44%) |
Jul 26, 2010 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 56,600 | +0.01(+2.50%) |
Jul 23, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 16,500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 83,350 | +0.00(+0.00%) |
Jul 21, 2010 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 24,500 | +0.00(+0.00%) |
Jul 20, 2010 | 0.3650 | 0.4000 | 0.3600 | 0.4000 | 24,500 | +0.01(+1.27%) |
Jul 19, 2010 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 14,000 | -0.01(-1.25%) |
Jul 16, 2010 | 0.3850 | 0.4000 | 0.3600 | 0.4000 | 26,000 | +0.02(+5.26%) |
Jul 15, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 43,500 | +0.00(+0.00%) |
Jul 14, 2010 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 11,250 | -0.02(-5.00%) |
Jul 13, 2010 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 22,520 | -0.01(-2.44%) |
Jul 12, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 19,240 | +0.01(+2.50%) |
Jul 09, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 29,500 | +0.00(+0.00%) |
Jul 08, 2010 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 103,400 | +0.00(+0.00%) |
Jul 07, 2010 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 98,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.4100 | 0.4450 | 0.4000 | 0.4000 | 131,000 | +0.02(+3.90%) |
Jul 02, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3850 | 211,200 | -0.02(-3.75%) |
Jun 30, 2010 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 82,580 | -0.01(-3.61%) |
Jun 29, 2010 | 0.3750 | 0.4150 | 0.3600 | 0.4150 | 218,500 | +0.01(+2.47%) |
Jun 25, 2010 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 127,500 | -0.01(-2.41%) |
Jun 24, 2010 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 81,275 | +0.01(+1.22%) |
Jun 23, 2010 | 0.4000 | 0.4150 | 0.3800 | 0.4100 | 100,000 | -0.01(-1.20%) |
Jun 22, 2010 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 28,000 | +0.02(+5.06%) |
Jun 21, 2010 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 26,000 | -0.01(-3.66%) |
Jun 18, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 14,600 | +0.00(+1.23%) |
Jun 17, 2010 | 0.3800 | 0.4150 | 0.3700 | 0.4050 | 26,250 | +0.02(+3.85%) |
Jun 16, 2010 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 12,000 | -0.01(-2.50%) |
Jun 15, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 17,600 | +0.02(+5.26%) |
Jun 14, 2010 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 6,000 | -0.02(-5.00%) |
Jun 11, 2010 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 24,700 | +0.00(+0.00%) |
Jun 10, 2010 | 0.3800 | 0.4000 | 0.3000 | 0.4000 | 54,050 | +0.01(+2.56%) |
Jun 09, 2010 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 16,200 | +0.00(+0.00%) |
Jun 08, 2010 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 39,000 | +0.01(+2.63%) |
Jun 07, 2010 | 0.3700 | 0.4100 | 0.3700 | 0.3800 | 94,650 | -0.02(-5.00%) |
Jun 04, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 67,868 | +0.00(+0.00%) |
Jun 03, 2010 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 51,750 | +0.00(+0.00%) |
Jun 02, 2010 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 32,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 42,000 | -0.02(-4.76%) |
May 31, 2010 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | +0.00(+0.00%) |
May 28, 2010 | 0.4000 | 0.4200 | 0.4100 | 0.4200 | 109,000 | +0.00(+0.00%) |
May 27, 2010 | 0.3800 | 0.4250 | 0.3800 | 0.4200 | 24,100 | +0.02(+5.00%) |
May 26, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 66,000 | +0.00(+0.00%) |
May 25, 2010 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 84,100 | +0.00(+0.00%) |
May 21, 2010 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 25,000 | +0.01(+2.56%) |
May 20, 2010 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 31,500 | -0.02(-4.88%) |
May 19, 2010 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 115,800 | -0.04(-8.89%) |
May 18, 2010 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 17,925 | +0.00(+0.00%) |
May 17, 2010 | 0.4650 | 0.4700 | 0.4000 | 0.4500 | 126,500 | -0.02(-4.26%) |
May 14, 2010 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | 154,351 | +0.01(+2.17%) |
May 13, 2010 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | 49,000 | +0.05(+12.20%) |
May 12, 2010 | 0.4050 | 0.4500 | 0.4050 | 0.4100 | 49,500 | +0.01(+2.50%) |
May 11, 2010 | 0.4400 | 0.4300 | 0.3900 | 0.4000 | 151,750 | -0.05(-11.11%) |
May 10, 2010 | 0.5000 | 0.4500 | 0.4400 | 0.4500 | 123,000 | +0.00(+0.00%) |
May 07, 2010 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 42,000 | -0.01(-1.10%) |
May 06, 2010 | 0.4950 | 0.5200 | 0.4550 | 0.4550 | 71,143 | -0.03(-7.14%) |
May 05, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 45,300 | -0.01(-2.00%) |
May 04, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 31,900 | +0.00(+0.00%) |