Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | -0.00(-5.56%) |
Apr 29, 2013 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 43,850 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Apr 22, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 28,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,500 | -0.01(-5.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | -0.00(-4.76%) |
Apr 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 91,100 | +0.01(+16.67%) |
Apr 15, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 111,600 | -0.02(-18.18%) |
Apr 12, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 131,500 | +0.01(+15.79%) |
Apr 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,035 | -0.01(-5.00%) |
Apr 10, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,000 | -0.01(-9.09%) |
Apr 09, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,100 | +0.01(+10.00%) |
Apr 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,750 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,000 | -0.00(-4.76%) |
Apr 04, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,000 | -0.01(-4.55%) |
Apr 03, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 36,373 | -0.01(-4.35%) |
Apr 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 5,000 | -0.01(-8.00%) |
Mar 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,490 | +0.01(+13.64%) |
Mar 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Mar 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,000 | +0.00(+4.35%) |
Mar 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Mar 19, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,000 | +0.01(+13.64%) |
Mar 18, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 43,000 | -0.01(-12.00%) |
Mar 15, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 51,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 151,800 | +0.01(+4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 15,500 | +0.01(+14.29%) |
Mar 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 08, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Mar 07, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,000 | +0.01(+4.76%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-12.50%) |
Mar 04, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 56,000 | +0.01(+9.09%) |
Mar 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 425,000 | -0.01(-4.35%) |
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.01(+4.55%) |
Feb 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.01(+10.00%) |
Feb 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 63,500 | -0.00(-4.76%) |
Feb 20, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 92,500 | -0.01(-4.55%) |
Feb 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,500 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Feb 14, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 115,500 | +0.00(+4.35%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 468,200 | -0.00(-4.17%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 158,800 | +0.00(+4.35%) |
Jan 31, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 144,240 | -0.01(-8.00%) |
Jan 30, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 68,500 | +0.00(+0.00%) |
Jan 25, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 163,000 | -0.01(-3.85%) |
Jan 24, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 468,100 | -0.01(-3.70%) |
Jan 23, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 138,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 77,000 | +0.00(+0.00%) |
Jan 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,200 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,690 | -0.01(-3.57%) |
Jan 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,500 | -0.00(-3.45%) |
Jan 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,500 | +0.00(+3.57%) |
Jan 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,300 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,682 | -0.00(-3.45%) |
Jan 08, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+3.57%) |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 74,500 | +0.01(+7.69%) |
Jan 04, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,860 | -0.01(-3.70%) |
Jan 03, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 197,800 | -0.02(-12.90%) |
Jan 02, 2013 | 0.1300 | 0.1550 | 0.1250 | 0.1550 | 79,739 | +0.03(+24.00%) |
Dec 31, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 20,000 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Dec 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 21, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,410 | +0.01(+4.00%) |
Dec 20, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | -0.01(-7.41%) |
Dec 19, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 29,600 | +0.02(+12.50%) |
Dec 17, 2012 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 196,500 | -0.02(-14.29%) |
Dec 14, 2012 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 56,000 | +0.01(+3.70%) |
Dec 13, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 2,500 | -0.01(-6.90%) |
Dec 12, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 984,130 | +0.00(+3.57%) |
Dec 11, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 44,500 | +0.01(+7.69%) |
Dec 10, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 247,300 | -0.01(-3.70%) |
Dec 07, 2012 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 91,118 | +0.01(+8.00%) |
Dec 06, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 163,000 | +0.01(+4.17%) |
Dec 05, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 21,000 | -0.01(-7.69%) |
Dec 04, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 121,500 | -0.01(-3.70%) |
Nov 30, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 62,000 | +0.02(+12.50%) |
Nov 29, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 74,500 | -0.01(-4.00%) |
Nov 28, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 62,500 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,900 | -0.02(-10.71%) |
Nov 26, 2012 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 2,609,800 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,100 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,100 | +0.01(+7.69%) |
Nov 22, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 338,500 | -0.01(-7.14%) |
Nov 21, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 32,000 | +0.01(+7.69%) |
Nov 20, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,000 | -0.02(-13.33%) |
Nov 19, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 110,000 | -0.01(-6.25%) |
Nov 16, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 37,000 | +0.02(+14.29%) |
Nov 15, 2012 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 249,990 | +0.01(+7.69%) |
Nov 14, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 97,550 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,000 | -0.01(-7.14%) |
Nov 12, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 45,500 | +0.01(+3.70%) |
Nov 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 134,000 | -0.01(-3.57%) |
Nov 08, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,333 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 19,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 32,000 | +0.01(+3.70%) |
Nov 05, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 11,375 | -0.01(-6.90%) |
Nov 02, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 59,500 | -0.02(-9.38%) |
Nov 01, 2012 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 93,500 | +0.00(+0.00%) |
Oct 31, 2012 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 111,000 | +0.01(+6.67%) |
Oct 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 70,500 | +0.01(+11.11%) |
Oct 26, 2012 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 239,300 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1550 | 0.1600 | 0.1350 | 0.1350 | 312,500 | -0.02(-15.62%) |
Oct 24, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 147,473 | +0.01(+6.67%) |
Oct 23, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 203,000 | -0.01(-6.25%) |
Oct 19, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 525,784 | -0.02(-11.11%) |
Oct 18, 2012 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 181,500 | +0.02(+12.50%) |
Oct 17, 2012 | 0.1350 | 0.1750 | 0.1350 | 0.1600 | 1,171,300 | +0.03(+23.08%) |
Oct 16, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 428,000 | -0.02(-13.33%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 213,000 | +0.01(+7.14%) |
Oct 12, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 369,700 | -0.01(-6.67%) |
Oct 11, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 59,222 | +0.01(+3.45%) |
Oct 10, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20 | -0.01(-6.45%) |
Oct 09, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 135,500 | +0.01(+6.90%) |
Oct 05, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Oct 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 83,500 | -0.01(-5.88%) |
Oct 02, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 126,675 | +0.02(+9.68%) |
Oct 01, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 222,800 | -0.02(-11.43%) |
Sep 28, 2012 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 258,100 | +0.02(+12.90%) |
Sep 27, 2012 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 100,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.1650 | 0.1750 | 0.1500 | 0.1550 | 235,400 | -0.02(-11.43%) |
Sep 25, 2012 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 182,900 | +0.00(+2.94%) |
Sep 24, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 166,520 | -0.01(-5.56%) |
Sep 21, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+5.88%) |
Sep 20, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 351,175 | -0.01(-8.11%) |
Sep 19, 2012 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 80,300 | +0.01(+5.71%) |
Sep 18, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 31,550 | +0.00(+0.00%) |
Sep 17, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 404,350 | +0.00(+0.00%) |
Sep 14, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 307,150 | -0.02(-7.89%) |
Sep 13, 2012 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 57,500 | +0.01(+5.56%) |
Sep 12, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 109,500 | -0.01(-2.70%) |
Sep 11, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 26,000 | -0.01(-2.63%) |
Sep 10, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 10,000 | +0.01(+5.56%) |
Sep 07, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 44,800 | +0.01(+2.86%) |
Sep 06, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 14,300 | -0.01(-2.78%) |
Sep 05, 2012 | 0.1950 | 0.1950 | 0.1650 | 0.1800 | 302,500 | -0.01(-2.70%) |
Sep 04, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 35,000 | -0.01(-2.63%) |
Aug 31, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Aug 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Aug 29, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 7,000 | -0.01(-2.70%) |
Aug 27, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 46,000 | -0.01(-2.63%) |
Aug 24, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,500 | -0.01(-5.00%) |
Aug 23, 2012 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | +0.02(+8.11%) |
Aug 22, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 157,500 | +0.01(+8.82%) |
Aug 21, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Aug 20, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,500 | -0.01(-5.26%) |
Aug 17, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 56,000 | +0.01(+5.56%) |
Aug 16, 2012 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 56,500 | +0.01(+2.86%) |
Aug 15, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 6,500 | +0.01(+9.37%) |
Aug 14, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,500 | -0.01(-3.03%) |
Aug 13, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 64,200 | -0.01(-5.71%) |
Aug 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 20,000 | +0.00(+2.94%) |
Aug 08, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 24,500 | +0.01(+6.25%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 43,000 | -0.01(-5.88%) |
Aug 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,000 | +0.01(+3.03%) |
Jul 31, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,000 | +0.01(+3.13%) |
Jul 30, 2012 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 22,400 | +0.01(+3.23%) |
Jul 27, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 15,400 | -0.01(-6.06%) |
Jul 26, 2012 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 199,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 54,000 | +0.01(+3.13%) |
Jul 24, 2012 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 86,200 | -0.01(-3.03%) |
Jul 23, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 46,758 | -0.01(-2.94%) |
Jul 20, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 40,700 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 39,400 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 26,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Jul 16, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,400 | -0.02(-10.00%) |
Jul 13, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,700 | +0.03(+14.29%) |
Jul 12, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 3,300 | -0.02(-7.89%) |
Jul 11, 2012 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 18,200 | +0.01(+2.70%) |
Jul 10, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jul 09, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 9,700 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 75,500 | -0.01(-2.63%) |
Jul 04, 2012 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 96,768 | +0.01(+5.56%) |
Jul 03, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 2,700 | -0.01(-5.26%) |
Jun 29, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 28, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 21,500 | -0.01(-5.26%) |
Jun 27, 2012 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 12,100 | +0.02(+8.57%) |
Jun 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,200 | -0.01(-5.41%) |
Jun 25, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 22, 2012 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 44,500 | -0.01(-2.63%) |
Jun 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 5,600 | -0.01(-5.00%) |
Jun 20, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,318 | +0.01(+2.56%) |
Jun 19, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 39,000 | +0.01(+2.63%) |
Jun 18, 2012 | 0.1700 | 0.1950 | 0.1700 | 0.1900 | 17,000 | -0.01(-5.00%) |
Jun 15, 2012 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 51,576 | +0.01(+2.56%) |
Jun 14, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.01(-2.50%) |
Jun 13, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 30,500 | -0.02(-9.09%) |
Jun 11, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-2.22%) |
Jun 07, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 6,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 4,585 | +0.01(+2.27%) |
Jun 05, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 21,000 | +0.00(+0.00%) |
Jun 04, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 8,000 | +0.02(+7.32%) |
Jun 02, 2012 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 56,000 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 56,000 | -0.03(-10.87%) |
May 31, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 18,500 | +0.01(+2.22%) |
May 30, 2012 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 7,105 | +0.01(+2.27%) |
May 29, 2012 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 38,500 | -0.02(-8.33%) |
May 28, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
May 25, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 48,980 | -0.01(-2.22%) |
May 24, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,500 | +0.00(+0.00%) |
May 23, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,150 | -0.01(-2.17%) |
May 22, 2012 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 20,500 | +0.01(+2.22%) |
May 18, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 57,500 | +0.00(+0.00%) |
May 16, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 88,500 | +0.00(+0.00%) |
May 15, 2012 | 0.2450 | 0.2450 | 0.1950 | 0.2250 | 173,600 | -0.01(-2.17%) |
May 14, 2012 | 0.2450 | 0.2500 | 0.2150 | 0.2300 | 264,200 | -0.02(-9.80%) |
May 11, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2550 | 324,540 | -0.02(-7.27%) |
May 10, 2012 | 0.2850 | 0.2850 | 0.2600 | 0.2750 | 119,700 | -0.01(-5.17%) |
May 09, 2012 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 366,800 | +0.01(+3.57%) |
May 08, 2012 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 183,700 | -0.00(-1.75%) |
May 07, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,000 | +0.00(+1.79%) |
May 04, 2012 | 0.3150 | 0.3150 | 0.2800 | 0.2800 | 124,500 | -0.01(-5.08%) |
May 03, 2012 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 449,165 | +0.01(+5.36%) |
May 02, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 131,900 | -0.02(-6.67%) |