Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 174,600 | +0.00(+5.88%) |
Apr 29, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 96,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 106,500 | -0.00(-5.56%) |
Apr 25, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 107,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,950 | +0.00(+5.88%) |
Apr 23, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 67,500 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,000 | +0.01(+6.25%) |
Apr 21, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 231,870 | -0.01(-11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 16, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 147,023 | -0.00(-5.56%) |
Apr 15, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 139,360 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,500 | +0.00(+5.88%) |
Apr 11, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 535,500 | -0.00(-5.56%) |
Apr 10, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 7,050 | -0.01(-5.26%) |
Apr 09, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 76,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 96,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 168,400 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 219,044 | -0.01(-5.00%) |
Apr 02, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 64,700 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 119,000 | -0.00(-4.76%) |
Mar 28, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 267,500 | +0.01(+10.53%) |
Mar 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,000 | +0.01(+5.56%) |
Mar 26, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 274,000 | -0.01(-5.26%) |
Mar 25, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 118,625 | +0.01(+5.56%) |
Mar 24, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 168,300 | -0.01(-14.29%) |
Mar 21, 2014 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 173,250 | +0.01(+10.53%) |
Mar 20, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 117,100 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 315,370 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,000 | -0.01(-5.00%) |
Mar 17, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 152,990 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 282,000 | +0.01(+17.65%) |
Mar 13, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 172,999 | +0.01(+6.25%) |
Mar 12, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 767,056 | -0.01(-11.11%) |
Mar 11, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 604,611 | -0.01(-10.00%) |
Mar 10, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 164,500 | -0.00(-4.76%) |
Mar 07, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 223,590 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 75,000 | +0.00(+0.00%) |
Mar 05, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,500 | -0.01(-4.55%) |
Mar 04, 2014 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 131,400 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 880,723 | +0.02(+29.41%) |
Feb 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 128,900 | -0.01(-10.53%) |
Feb 27, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 105,600 | +0.01(+5.56%) |
Feb 26, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 268,000 | -0.01(-10.00%) |
Feb 25, 2014 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 724,100 | -0.01(-9.09%) |
Feb 24, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 637,750 | +0.01(+10.00%) |
Feb 21, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 1,180,650 | +0.02(+25.00%) |
Feb 20, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 184,000 | +0.01(+6.67%) |
Feb 19, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 544,000 | +0.00(+7.14%) |
Feb 18, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 465,200 | +0.01(+16.67%) |
Feb 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Feb 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,333 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,641,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,011,973 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,103,100 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 52,850 | -0.01(-7.69%) |
Feb 03, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 53,000 | +0.01(+8.33%) |
Jan 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 949,000 | -0.01(-14.29%) |
Jan 30, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 198,400 | -0.00(-6.67%) |
Jan 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 117,450 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 337,000 | +0.00(+7.14%) |
Jan 27, 2014 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 1,817,250 | +0.02(+27.27%) |
Jan 24, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 1,287,000 | -0.01(-15.38%) |
Jan 23, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 307,553 | +0.01(+8.33%) |
Jan 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,210,500 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 562,650 | +0.00(+9.09%) |
Jan 20, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 413,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 459,500 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 688,000 | -0.00(-8.33%) |
Jan 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 298,700 | +0.00(+9.09%) |
Jan 14, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 514,500 | -0.00(-8.33%) |
Jan 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 844,900 | +0.00(+9.09%) |
Jan 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.00(-8.33%) |
Jan 09, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 289,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 237,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,900 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 728,167 | +0.00(+9.09%) |
Jan 03, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 528,000 | +0.00(+10.00%) |
Jan 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,800 | +0.01(+11.11%) |
Dec 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | -0.01(-10.00%) |
Dec 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 20, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 534,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,350 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 965,120 | -0.00(-9.09%) |
Dec 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,100 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,606,067 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 85,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+10.00%) |
Dec 02, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 289,000 | -0.00(-9.09%) |
Nov 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,100 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | -0.00(-8.33%) |
Nov 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 14,500 | +0.00(+9.09%) |
Nov 20, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,700 | -0.00(-8.33%) |
Nov 19, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 23,600 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 14, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 974,000 | -0.00(-8.33%) |
Nov 13, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 122,500 | -0.01(-7.69%) |
Nov 12, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,000 | +0.01(+8.33%) |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Nov 08, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Nov 06, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 1,579,500 | +0.01(+8.33%) |
Nov 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | -0.01(-14.29%) |
Oct 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,700 | +0.01(+18.18%) |
Oct 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 275,400 | +0.01(+8.33%) |
Oct 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,100 | -0.01(-14.29%) |
Oct 08, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 793,970 | +0.02(+27.27%) |
Oct 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 297,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,500 | +0.00(+10.00%) |
Oct 03, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 298,000 | +0.01(+11.11%) |
Oct 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 159,000 | -0.01(-10.00%) |
Oct 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,000 | +0.01(+11.11%) |
Sep 27, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 519,550 | +0.00(+12.50%) |
Sep 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 388,500 | -0.00(-11.11%) |
Sep 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 731,500 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 767,000 | -0.01(-18.18%) |
Sep 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,300 | -0.00(-8.33%) |
Sep 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+9.09%) |
Sep 17, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Sep 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 27,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,680,700 | +0.00(+9.09%) |
Sep 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+10.00%) |
Sep 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 263,600 | -0.00(-9.09%) |
Sep 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Sep 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 78,500 | +0.00(+9.09%) |
Sep 04, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 304,900 | +0.00(+10.00%) |
Sep 03, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,020 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 29, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 104,709 | -0.00(-8.33%) |
Aug 28, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 321,709 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 208,500 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 166,450 | -0.01(-20.00%) |
Aug 23, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 170,000 | +0.01(+15.38%) |
Aug 22, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 27,060 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,000 | +0.01(+8.33%) |
Aug 20, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 409,000 | +0.00(+9.09%) |
Aug 19, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Aug 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0600 | 210,000 | +0.01(+20.00%) |
Aug 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,500 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | +0.00(+10.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jul 23, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,325 | +0.01(+11.11%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,115,300 | -0.01(-18.18%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 204,380 | -0.00(-8.33%) |
Jul 16, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,200 | +0.00(+9.09%) |
Jul 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,500 | -0.00(-8.33%) |
Jul 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 148,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,430 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 223,000 | -0.00(-8.33%) |
Jul 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jul 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 143,000 | -0.01(-7.14%) |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 261,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,550 | +0.01(+7.69%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,500 | +0.01(+8.33%) |
Jun 20, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,500 | -0.01(-14.29%) |
Jun 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,550 | -0.01(-12.50%) |
Jun 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 164,000 | +0.01(+14.29%) |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 107,190 | -0.01(-12.50%) |
Jun 04, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+14.29%) |
Jun 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,125 | -0.00(-6.67%) |
May 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,300 | +0.01(+15.38%) |
May 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,380 | -0.01(-13.33%) |
May 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 64,000 | -0.00(-6.67%) |
May 13, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 113,000 | -0.01(-6.25%) |
May 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 76,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,200 | +0.01(+6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,000 | -0.01(-16.67%) |
May 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
May 03, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,725 | -0.01(-5.88%) |
May 02, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+13.33%) |