Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,150 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,800 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 | -0.00(-12.50%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+14.29%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | -0.00(-12.50%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 118,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 139,400 | -0.00(-11.11%) |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,900 | -0.00(-11.11%) |
Mar 13, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 291,000 | +0.00(+12.50%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 171,000 | -0.01(-10.00%) | |
Mar 03, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,500 | +0.01(+11.11%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,300 | -0.01(-10.00%) |
Feb 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.01(+11.11%) |
Feb 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 39,000 | -0.01(-10.00%) |
Feb 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,900 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,655 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,700 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Feb 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 133,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 258,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Feb 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 429,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 681,400 | +0.00(+12.50%) |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,100 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,100 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 385,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 207,050 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,100 | -0.00(-11.11%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,333 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,750 | -0.00(-11.11%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,700 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+12.50%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 570,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,200 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Dec 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 716,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 425,700 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,013 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 316,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,821,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,000 | +0.00(+14.29%) |
Dec 12, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 724,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Dec 10, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,462 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 665,600 | -0.00(-11.11%) |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 152,800 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 145,500 | +0.00(+12.50%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 408,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,109,455 | -0.00(-11.11%) |
Nov 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,600 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 146,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,500 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 501,000 | +0.01(+11.11%) |
Nov 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,890 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,666 | -0.01(-20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-10.00%) |
Nov 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+25.00%) |
Nov 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,384 | -0.00(-11.11%) |
Nov 07, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,000 | -0.01(-10.00%) |
Nov 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Nov 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 952,500 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,400 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 | -0.01(-10.00%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,000 | -0.00(-9.09%) |
Oct 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 259,800 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,800 | +0.01(+11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 167,500 | -0.01(-10.00%) |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.01(+11.11%) |
Oct 06, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 883,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,300 | +0.00(+0.00%) |
Oct 02, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 204,166 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 986,725 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 | +0.01(+11.11%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 492,000 | -0.01(-10.00%) |
Sep 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 385,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,691,000 | +0.00(+10.00%) |
Sep 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 197,200 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0500 | 142,100 | -0.00(-9.09%) |
Aug 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Aug 26, 2014 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) | |
Aug 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 584,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 432,500 | +0.00(+9.09%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 13, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0 | -0.01(-7.69%) |
Aug 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,750 | +0.01(+8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,150 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 71,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,500 | +0.00(+9.09%) |
Aug 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Aug 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 420,400 | -0.01(-7.69%) |
Aug 01, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 31, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,500 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Jul 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 160,350 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,200 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 436,000 | +0.01(+8.33%) |
Jul 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 97,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 226,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,100 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Jul 09, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Jul 08, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 781,700 | -0.01(-7.69%) |
Jul 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,376,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 773,330 | +0.01(+18.18%) |
Jul 02, 2014 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jun 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,200 | +0.00(+0.00%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 61,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 356,800 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 131,700 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,300 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 249,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 64,915 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,550 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 383,000 | -0.01(-7.69%) |
Jun 11, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 275,000 | +0.01(+8.33%) |
Jun 10, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 827,769 | -0.01(-7.69%) |
Jun 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 607,200 | +0.01(+8.33%) |
Jun 05, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,258,050 | -0.01(-7.69%) |
Jun 04, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 796,387 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,378,345 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,356,700 | +0.01(+8.33%) |
May 30, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 578,834 | +0.00(+0.00%) |
May 29, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,229,300 | +0.00(+0.00%) |
May 28, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 10,053,780 | +0.00(+9.09%) |
May 27, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,330,014 | +0.00(+0.00%) |
May 26, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,561,000 | -0.00(-8.33%) |
May 23, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 947,500 | +0.00(+0.00%) |
May 21, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 324,000 | -0.01(-7.69%) |
May 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 141,000 | -0.01(-7.14%) |
May 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | +0.00(+0.00%) |
May 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 122,500 | +0.01(+7.69%) |
May 13, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 815,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 247,280 | -0.01(-7.14%) |
May 09, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,735,177 | +0.00(+0.00%) |
May 08, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 668,500 | -0.01(-12.50%) |
May 07, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,120,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 503,299 | -0.01(-5.26%) |
May 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,002,587 | -0.01(-5.00%) |
May 02, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 95,050 | +0.01(+5.26%) |