Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 337,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 233,480 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 746,700 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,706,000 | +0.01(+42.86%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 19, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 442,626 | +0.00(+14.29%) |
Apr 18, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 546,000 | +0.01(+40.00%) |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 499,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,070 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 64,000 | -0.00(-11.11%) |
Apr 04, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-10.00%) | |
Apr 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+11.11%) |
Mar 31, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 30,000 | -0.00(-10.00%) |
Mar 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 28, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Mar 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,250 | -0.01(-20.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,400 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,850 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 53,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 418,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 490,500 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,500 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.01(+25.00%) |
Dec 29, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Dec 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 493,000 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 105,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 364,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Dec 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,692,000 | -0.01(-20.00%) |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 01, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 79,000 | +0.00(+20.00%) |
Nov 30, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 527,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 265,000 | +0.01(+25.00%) |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,413 | -0.01(-20.00%) |
Nov 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0250 | 404,000 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,279,500 | +0.01(+25.00%) |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 258,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,145,750 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
Nov 06, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,500 | +0.01(+25.00%) |
Nov 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | -0.01(-20.00%) |
Nov 04, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.01(+25.00%) |
Nov 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 755,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Oct 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,090,660 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,662,270 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | -0.00(-16.67%) |
Sep 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 953,500 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,021,500 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 203,000 | -0.01(-14.29%) |
Sep 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,858 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 270,500 | -0.00(-12.50%) |
Sep 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,250 | +0.00(+14.29%) |
Aug 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 363,300 | +0.00(+14.29%) |
Aug 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,500 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,600 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Aug 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 07, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Aug 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Aug 04, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
Jul 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Jul 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jul 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 308,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 375 | +0.01(+16.67%) | |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Jul 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,300 | +0.01(+16.67%) |
Jul 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,888 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | -0.01(-14.29%) |
Jun 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jun 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jun 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 475,000 | +0.01(+16.67%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 355,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | +0.00(+20.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,145,100 | -0.01(-28.57%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 8,888 | +0.01(+16.67%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 498,000 | -0.01(-14.29%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 876,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | -0.00(-12.50%) |
May 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,700 | -0.00(-12.50%) |
May 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,850 | +0.00(+14.29%) |
May 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+0.00%) |