Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 50,500 | -0.01(-5.00%) |
Apr 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,000 | +0.01(+5.26%) |
Apr 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,850 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 133,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 209,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 139,999 | +0.01(+5.56%) |
Apr 20, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,100 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,540 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | +0.00(+5.88%) |
Apr 17, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Apr 16, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.00(+5.88%) |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 112,000 | -0.00(-5.56%) |
Apr 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,000 | +0.00(+5.88%) |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+5.88%) |
Apr 06, 2018 | 0.0900 | 0.0900 | 0.0850 | 49,000 | -0.00(-5.56%) | |
Apr 05, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 96,200 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 74,000 | -0.01(-5.26%) |
Apr 03, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 219,223 | +0.01(+5.56%) |
Apr 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,266 | -0.01(-10.53%) |
Mar 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 169,000 | +0.01(+5.56%) |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 103,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | -0.01(-5.26%) |
Mar 22, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,968 | +0.01(+5.56%) |
Mar 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 91,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Mar 16, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 430,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 446,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 484,500 | -0.01(-5.00%) |
Mar 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,500 | -0.00(-4.76%) |
Mar 12, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 87,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 172,000 | +0.00(+5.00%) |
Mar 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 129,500 | -0.00(-4.76%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 60,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,666 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 88,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 322,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 393,650 | -0.01(-4.55%) |
Feb 27, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 199,135 | -0.01(-4.35%) |
Feb 26, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 286,700 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,300 | -0.01(-11.54%) |
Feb 22, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 381,189 | +0.01(+8.33%) |
Feb 21, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 338,070 | -0.01(-4.00%) |
Feb 20, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 173,950 | +0.01(+8.70%) |
Feb 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,407 | -0.01(-8.00%) |
Feb 14, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 58,000 | +0.01(+8.70%) |
Feb 13, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 27,000 | -0.01(-8.00%) |
Feb 12, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 570,000 | +0.01(+13.64%) |
Feb 09, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,700 | +0.00(+0.00%) |
Feb 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+4.76%) |
Feb 07, 2018 | 0.1100 | 0.1050 | 0.1050 | 166,000 | -0.01(-4.55%) | |
Feb 06, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 74,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 380,860 | +0.01(+4.76%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 220,748 | -0.01(-4.55%) |
Feb 01, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 338,500 | -0.01(-8.33%) |
Jan 31, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 269,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 231,391 | -0.01(-4.00%) |
Jan 29, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 355,500 | +0.01(+4.17%) |
Jan 26, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 183,500 | -0.01(-4.00%) |
Jan 25, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 128,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 54,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 472,644 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 1,295,145 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 518,278 | -0.01(-7.41%) |
Jan 18, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 498,500 | -0.01(-3.57%) |
Jan 17, 2018 | 0.1450 | 0.1650 | 0.1300 | 0.1400 | 2,569,688 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 1,952,988 | -0.01(-6.67%) |
Jan 15, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 1,008,881 | +0.01(+3.45%) |
Jan 12, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 1,707,454 | +0.01(+7.41%) |
Jan 11, 2018 | 0.1150 | 0.1550 | 0.1150 | 0.1350 | 1,229,001 | +0.01(+8.00%) |
Jan 10, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 820,150 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,262,685 | -0.01(-7.41%) |
Jan 08, 2018 | 0.1300 | 0.1650 | 0.1300 | 0.1350 | 5,760,738 | +0.02(+12.50%) |
Jan 05, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 2,430,027 | +0.01(+14.29%) |
Jan 04, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 479,500 | +0.01(+16.67%) |
Jan 03, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 773,100 | -0.01(-5.26%) |
Jan 02, 2018 | 0.0750 | 0.1100 | 0.0750 | 0.0950 | 1,913,050 | +0.02(+26.67%) |
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 891,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 416,000 | -0.00(-6.67%) |
Dec 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 187,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.1000 | 0.0750 | 0.0750 | 725,700 | +0.00(+7.14%) |
Dec 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 14, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 153,000 | +0.01(+8.33%) |
Dec 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Dec 12, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 54,500 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 50,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,250 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Dec 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,100 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 745,100 | +0.01(+7.69%) |
Dec 01, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 69,390 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 99,145 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 35,300 | -0.01(-13.33%) |
Nov 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 242,000 | +0.01(+15.38%) |
Nov 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 193,000 | -0.01(-7.14%) |
Nov 23, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 134,935 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 204,000 | -0.00(-6.67%) |
Nov 21, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 427,716 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 1,256,420 | +0.01(+25.00%) |
Nov 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+9.09%) |
Nov 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Nov 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 66,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 273,950 | +0.00(+10.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,300 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,800 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,400 | +0.00(+10.00%) |
Oct 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 777,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 150 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 750 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,450 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 181,000 | +0.00(+10.00%) |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | -0.00(-9.09%) |
Sep 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,320 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Sep 18, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.00(+9.09%) |
Sep 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Sep 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,500 | +0.00(+9.09%) |
Sep 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 292,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,000 | -0.00(-8.33%) |
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-8.33%) |
Aug 29, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,400 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,600 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 393,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 246,777 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,100 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 474,300 | -0.00(-8.33%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,254 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
Aug 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,487 | -0.00(-8.33%) |
Aug 04, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 130,850 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,860 | -0.01(-7.69%) |
Jul 31, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 983,306 | +0.01(+8.33%) |
Jul 28, 2017 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 3,155,587 | +0.01(+20.00%) |
Jul 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.01(+11.11%) |
Jul 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 | +0.01(+11.11%) |
Jun 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+11.11%) |
Jun 08, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 192,100 | -0.01(-10.00%) |
Jun 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | -0.01(-10.00%) |
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 225 | +0.01(+11.11%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,350 | -0.01(-10.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,133,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
May 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+10.00%) |
May 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 205,000 | -0.00(-8.33%) |
May 02, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 522,000 | +0.00(+9.09%) |