Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 53,300 | +0.01(+6.67%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,427 | -0.01(-6.25%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 262,219 | -0.01(-6.25%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 172,000 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,000 | -0.01(-5.26%) |
Apr 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,700 | -0.01(-5.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 9,400 | -0.00(-5.56%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 46,500 | +0.01(+18.75%) |
Mar 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Mar 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 18, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.01(+12.50%) |
Mar 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 126,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Mar 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,200 | +0.00(+5.88%) |
Mar 08, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 10,010 | +0.01(+6.25%) |
Mar 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-5.88%) |
Mar 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 137,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | -0.01(-10.53%) |
Mar 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 37,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 63,100 | +0.01(+5.56%) |
Feb 28, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 58,000 | -0.01(-10.00%) |
Feb 27, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 135,428 | -0.00(-4.76%) |
Feb 26, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 969,500 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 84,000 | -0.01(-5.26%) |
Feb 22, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 227,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 1,232,000 | +0.01(+18.75%) |
Feb 20, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 442,000 | +0.01(+14.29%) |
Feb 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 342,000 | +0.01(+16.67%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 278,000 | +0.01(+16.67%) |
Feb 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Feb 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,123 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.01(+8.33%) |
Feb 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,400 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,100 | +0.01(+20.00%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jan 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 119,000 | +0.00(+10.00%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,000 | -0.00(-9.09%) |
Jan 18, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+10.00%) |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 343,000 | +0.01(+11.11%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Dec 18, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 181,000 | -0.01(-20.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Dec 07, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 04, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,500 | -0.00(-9.09%) |
Dec 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,000 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,800 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,350 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | +0.01(+8.33%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,700 | -0.01(-7.69%) |
Nov 05, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 02, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 131,000 | -0.01(-7.69%) |
Nov 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Oct 31, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,673 | -0.01(-7.69%) |
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 107,082 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 123,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 214,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | -0.01(-7.14%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,076 | +0.01(+7.69%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Sep 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 26, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 81,000 | +0.01(+7.69%) |
Sep 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 20, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 170,230 | -0.00(-6.67%) |
Sep 19, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 192,985 | +0.01(+15.38%) |
Sep 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | -0.01(-7.14%) |
Sep 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 121,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | +0.00(+7.14%) |
Sep 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 186,500 | +0.01(+7.69%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 231,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-7.14%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 121,000 | -0.01(-6.25%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Aug 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 162,800 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 157,000 | +0.01(+7.69%) |
Aug 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,244 | -0.01(-7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 | +0.01(+7.69%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 37,500 | +0.00(+7.14%) |
Aug 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 89,754 | +0.01(+7.69%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) |
Aug 13, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 301,500 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,488 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | -0.00(-6.67%) |
Aug 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,221 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 58,079 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | +0.00(+7.14%) |
Aug 01, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,000 | -0.00(-6.67%) |
Jul 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 122,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 202,000 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,636 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 300,100 | -0.01(-11.76%) |
Jul 17, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |
Jul 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 61,669 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0850 | 86,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 16,520 | +0.01(+6.25%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 99,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,275 | -0.01(-5.88%) |
Jul 03, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | -0.00(-5.56%) |
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 28, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 58,000 | -0.00(-5.56%) |
Jun 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 31,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,100 | +0.00(+5.88%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.01(-10.53%) |
Jun 22, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 43,500 | +0.01(+5.56%) |
Jun 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,500 | -0.01(-5.26%) |
Jun 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,500 | -0.01(-9.52%) |
Jun 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 260,500 | +0.00(+5.00%) |
Jun 15, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 310,200 | +0.01(+5.26%) |
Jun 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 103,000 | +0.01(+5.56%) |
Jun 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 26,500 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | -0.01(-5.26%) |
Jun 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 133,000 | +0.01(+5.56%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Jun 06, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 132,500 | +0.01(+5.26%) |
Jun 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 28,950 | +0.01(+5.56%) |
Jun 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 146,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 133,464 | +0.01(+5.56%) |
May 29, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 87,000 | -0.01(-5.26%) |
May 28, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 126,777 | +0.01(+5.56%) |
May 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
May 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,375 | +0.01(+5.56%) |
May 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,833 | +0.00(+0.00%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
May 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.01(+5.56%) |
May 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 189,800 | +0.00(+0.00%) |
May 14, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 7,750 | -0.01(-10.00%) |
May 11, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 102,000 | +0.01(+5.26%) |
May 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 39,500 | +0.00(+0.00%) |
May 03, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.00(+0.00%) |
May 02, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 44,000 | +0.01(+5.56%) |