Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+14.29%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,500 | -0.00(-12.50%) |
Mar 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 180,000 | +0.01(+16.67%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 239,000 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,150 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,250 | +0.00(+12.50%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 332,000 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 73,000 | -0.01(-10.00%) |
Mar 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 02, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 105,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 234,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 331,000 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,000 | -0.01(-10.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 225,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 43,000 | -0.00(-9.09%) |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 112,278 | +0.00(+10.00%) |
Feb 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
Feb 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 303,355 | +0.00(+10.00%) |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 222,000 | -0.00(-9.09%) |
Feb 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Jan 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,900 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,107,100 | -0.01(-7.69%) |
Jan 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Jan 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,630 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 109,222 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | -0.01(-7.69%) |
Jan 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,500 | +0.01(+8.33%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 289,500 | +0.00(+9.09%) |
Jan 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Jan 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 368,660 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 129,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Dec 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,000 | -0.01(-7.69%) |
Dec 20, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 159,400 | +0.01(+8.33%) |
Dec 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 140,946 | -0.01(-7.69%) |
Dec 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 273,700 | +0.01(+8.33%) |
Dec 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,200 | -0.01(-7.69%) |
Dec 13, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 250,800 | +0.01(+18.18%) |
Dec 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 416,700 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 119,990 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 86,000 | +0.00(+10.00%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 148,600 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 9,852 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 222,000 | -0.00(-9.09%) |
Nov 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,500 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,000 | -0.00(-9.09%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,000 | -0.00(-8.33%) |
Nov 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | +0.00(+9.09%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 140,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | -0.01(-7.69%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,857 | +0.01(+8.33%) |
Nov 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Sep 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 149,000 | -0.01(-13.33%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 185,000 | +0.00(+7.14%) |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 52,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,400 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 188,419 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 227,200 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 206,221 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,900 | -0.00(-6.67%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Aug 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,000 | +0.01(+6.67%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jul 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,509 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,000 | -0.01(-6.25%) |
Jul 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,600 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 244,500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 81,000 | -0.01(-5.88%) |
Jul 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.01(-10.53%) |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 117,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Jun 19, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 218,500 | +0.00(+5.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 | +0.01(+11.11%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 14, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 43,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,554 | +0.01(+11.11%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 04, 2019 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 181,000 | -0.00(-5.56%) |
Jun 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 128,000 | -0.01(-10.00%) |
May 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,670 | -0.00(-4.76%) |
May 30, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 263,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 187,999 | +0.00(+5.00%) |
May 28, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
May 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,400 | +0.00(+0.00%) |
May 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,400 | -0.00(-4.76%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 576,600 | +0.00(+5.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 179,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
May 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,998 | +0.00(+0.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |