Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 888,600 | +0.01(+4.55%) |
Apr 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 114,500 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.01(-8.33%) |
Apr 27, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,700 | +0.00(+4.35%) |
Apr 26, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 131,000 | +0.01(+4.55%) |
Apr 23, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 353,498 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,462 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 192,000 | -0.01(-8.00%) |
Apr 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1200 | 0.1400 | 0.1150 | 0.1250 | 2,290,000 | +0.01(+8.70%) |
Apr 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 259,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 543,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 573,700 | +0.01(+4.55%) |
Apr 12, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,500 | -0.01(-4.35%) |
Apr 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,553 | +0.01(+4.55%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 123,472 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 164,000 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 588,671 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 507,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,000 | +0.01(+5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Mar 24, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 245,666 | +0.01(+5.26%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 57,754 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 162,000 | -0.00(-4.76%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 210,000 | +0.00(+5.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 116,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 91,200 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,000 | +0.01(+11.11%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 105,000 | -0.01(-5.26%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 127,000 | +0.01(+5.56%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 506,447 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 711,998 | -0.01(-10.00%) |
Mar 04, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 431,000 | -0.00(-4.76%) |
Mar 03, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 90,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,800 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 661,500 | -0.01(-4.55%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 350,800 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 773,000 | +0.01(+4.76%) |
Feb 22, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 287,700 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 631,000 | -0.01(-8.70%) |
Feb 18, 2021 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 816,950 | +0.01(+4.55%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,500 | -0.01(-4.35%) |
Feb 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,000 | +0.01(+4.55%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 295,000 | +0.01(+4.76%) |
Feb 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 118,500 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 340,000 | -0.01(-4.35%) |
Feb 03, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 612,000 | +0.01(+15.00%) |
Feb 02, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 144,500 | -0.01(-9.09%) |
Feb 01, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 66,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 102,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 77,700 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 293,000 | -0.01(-8.33%) |
Jan 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 186,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 114,000 | -0.01(-7.69%) |
Jan 20, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 376,600 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 164,300 | +0.00(+4.35%) |
Jan 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,700 | -0.00(-4.17%) |
Jan 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 29,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 81,875 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 245,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 187,000 | -0.01(-4.00%) |
Jan 08, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 294,850 | -0.01(-3.85%) |
Jan 07, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 245,500 | -0.01(-3.70%) |
Jan 06, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 451,900 | +0.02(+12.50%) |
Jan 05, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 135,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 648,300 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 198,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 509,900 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 269,070 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 190,000 | -0.01(-7.69%) |
Dec 21, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 135,000 | +0.01(+4.00%) |
Dec 17, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,500 | -0.01(-7.41%) |
Dec 16, 2020 | 0.1150 | 0.1450 | 0.1150 | 0.1350 | 1,327,000 | +0.02(+12.50%) |
Dec 15, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 76,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,000 | -0.01(-7.69%) |
Dec 11, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 296,082 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 218,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 481,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 210,162 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 111,000 | -0.01(-3.85%) |
Dec 04, 2020 | 0.1350 | 0.1400 | 0.1150 | 0.1300 | 1,496,360 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1300 | 2,087,431 | +0.02(+18.18%) |
Dec 02, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 557,629 | +0.01(+10.00%) |
Dec 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 148,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 105,000 | -0.00(-4.76%) |
Nov 25, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 129,500 | -0.01(-8.70%) |
Nov 24, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 459,000 | +0.01(+4.55%) |
Nov 23, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 296,000 | +0.01(+4.76%) |
Nov 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 387,000 | +0.00(+5.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 297,000 | -0.00(-4.76%) |
Nov 18, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 261,750 | -0.01(-8.70%) |
Nov 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | -0.00(-4.17%) |
Nov 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 822,833 | +0.00(+4.35%) |
Nov 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 936,933 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 2,356,170 | +0.03(+27.78%) |
Nov 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,100 | -0.01(-5.26%) |
Nov 10, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 448,510 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 714,000 | +0.01(+5.56%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | +0.00(+5.88%) |
Nov 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Nov 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 348,000 | +0.01(+12.50%) |
Nov 02, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 375,600 | +0.01(+6.67%) |
Oct 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 190,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 440,812 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 261,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,100 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | -0.01(-6.25%) |
Oct 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 261,750 | -0.01(-5.88%) |
Oct 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 384,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 350,999 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 93,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 170,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 556,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 308,000 | +0.01(+6.25%) |
Oct 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,500 | +0.01(+6.67%) |
Sep 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 375,000 | +0.00(+7.14%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.01(+7.69%) |
Sep 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | -0.01(-7.14%) |
Sep 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | -0.00(-6.67%) |
Sep 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 169,000 | +0.00(+7.14%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 186,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 183,000 | -0.00(-6.67%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 801,999 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 149,000 | +0.01(+7.69%) |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 167,000 | -0.01(-7.14%) |
Sep 09, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,500 | +0.01(+7.69%) |
Sep 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 82,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 231,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Aug 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 246,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 257,000 | +0.00(+7.14%) |
Aug 17, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,000 | -0.00(-6.67%) |
Aug 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 397,000 | +0.01(+15.38%) |
Aug 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,000 | -0.01(-7.14%) |
Aug 11, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 774,000 | -0.01(-12.50%) |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 544,400 | -0.01(-5.88%) |
Aug 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 600 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 612,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 266,879 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 578,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jul 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 147,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 754,499 | +0.01(+6.67%) |
Jul 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-6.25%) |
Jul 27, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 1,291,728 | +0.01(+14.29%) |
Jul 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 454,500 | +0.01(+16.67%) |
Jul 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 93,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jul 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,499 | +0.01(+18.18%) |
Jul 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Jul 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 168,454 | -0.00(-8.33%) |
Jul 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 175,200 | -0.01(-7.69%) |
Jul 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 73,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.01(+8.33%) |
Jul 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | -0.01(-7.69%) |
Jul 02, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 189,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.01(+8.33%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,700 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 105,000 | +0.01(+7.69%) |
Jun 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,000 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 157,888 | -0.00(-8.33%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,700 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 227,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,200 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 407,000 | +0.01(+18.18%) |
May 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
May 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+9.09%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 217,500 | +0.00(+9.09%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 325,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 57,000 | +0.00(+12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |