Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 50,006 | -0.01(-7.14%) |
Apr 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 92,805 | -0.00(-3.45%) |
Apr 21, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 202,142 | -0.02(-9.38%) |
Apr 20, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 312,500 | +0.03(+23.08%) |
Apr 19, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,500 | -0.01(-7.14%) |
Apr 18, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 13, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,191,007 | +0.02(+20.83%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,501 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 86,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 209,750 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Mar 31, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,500 | -0.01(-8.33%) |
Mar 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,200 | +0.01(+9.09%) |
Mar 25, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 143,500 | -0.01(-12.00%) |
Mar 24, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.01(+4.17%) |
Mar 23, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 190,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 403,357 | +0.00(+4.35%) |
Mar 18, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 70,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 286,326 | +0.01(+9.52%) |
Mar 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 104,000 | +0.00(+5.00%) |
Mar 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,150 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 83,000 | -0.00(-4.76%) |
Mar 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 112,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 282,500 | +0.00(+5.00%) |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,000 | +0.01(+5.26%) |
Mar 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-5.00%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 236,000 | -0.01(-5.00%) |
Feb 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.01(+5.26%) |
Feb 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 36,500 | -0.00(-4.76%) |
Feb 11, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 141,850 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,000 | -0.01(-8.70%) |
Feb 08, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Feb 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 172,500 | +0.01(+4.76%) |
Feb 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,690 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 209,000 | +0.00(+5.00%) |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Feb 01, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,879 | +0.00(+5.00%) |
Jan 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 166,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,001 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,000 | +0.01(+5.26%) |
Jan 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 494,500 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Jan 19, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 100,200 | +0.01(+10.53%) |
Jan 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,411 | -0.01(-9.52%) |
Jan 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,000 | +0.00(+5.00%) |
Jan 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 150,500 | +0.01(+5.26%) |
Jan 04, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 80,000 | -0.01(-5.00%) |
Dec 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,500 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 117,500 | -0.01(-9.09%) |
Dec 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.1050 | 581,000 | +0.01(+10.53%) |
Dec 17, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 200,000 | +0.01(+5.56%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 164,000 | +0.00(+5.88%) |
Dec 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 150,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 469,500 | -0.00(-5.56%) |
Dec 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,225 | +0.00(+5.88%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,000 | -0.00(-5.56%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+5.88%) |
Dec 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,200 | -0.00(-5.56%) |
Dec 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 374,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
Nov 29, 2021 | 0.0900 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 69,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 211,000 | -0.01(-5.00%) |
Nov 23, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 270,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 116,000 | -0.01(-9.09%) |
Nov 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 138,000 | -0.01(-4.35%) |
Nov 17, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 75,000 | -0.00(-4.17%) |
Nov 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 144,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,002 | +0.00(+0.00%) |
Nov 08, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 17,200 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 58,350 | -0.01(-4.00%) |
Nov 04, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 152,000 | -0.01(-7.41%) |
Nov 03, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 326,900 | +0.03(+22.73%) |
Nov 02, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 69,500 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 97,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,500 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 268,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 88,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 42,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 44,001 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 287,000 | -0.01(-4.00%) |
Oct 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Oct 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 212,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 291,400 | +0.01(+13.64%) |
Oct 04, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 193,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 155,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 175,000 | -0.01(-4.35%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 472,000 | -0.00(-4.17%) |
Sep 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,900 | -0.02(-14.29%) |
Sep 24, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 126,500 | +0.03(+27.27%) |
Sep 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 272,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 106,500 | -0.01(-8.33%) |
Sep 17, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Sep 16, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 55,000 | -0.01(-7.41%) |
Sep 15, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 213,000 | -0.01(-3.57%) |
Sep 14, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 113,100 | +0.01(+7.69%) |
Sep 13, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 133,000 | -0.01(-3.70%) |
Sep 10, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 59,875 | -0.01(-3.57%) |
Sep 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 213,486 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 307,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 314,055 | +0.01(+3.70%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Sep 02, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+4.17%) |
Sep 01, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 181,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 134,500 | +0.00(+4.35%) |
Aug 30, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,975 | +0.01(+9.52%) |
Aug 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 207,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Aug 18, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 38,000 | +0.01(+4.55%) |
Aug 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,650 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 24,500 | -0.01(-4.35%) |
Aug 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | -0.01(-4.35%) |
Aug 10, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,500 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.00(-4.17%) |
Aug 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 398,500 | +0.00(+4.35%) |
Aug 05, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,000 | -0.00(-4.17%) |
Aug 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 416,500 | +0.00(+4.35%) |
Aug 03, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 206,273 | -0.00(-4.17%) |
Jul 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,000 | +0.01(+4.55%) |
Jul 28, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 150,793 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 150,210 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,000 | -0.01(-4.35%) |
Jul 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 242,500 | -0.00(-4.17%) |
Jul 22, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 204,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 150,000 | -0.01(-4.00%) |
Jul 19, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 71,146 | -0.01(-3.85%) |
Jul 16, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1300 | 475,280 | +0.02(+18.18%) |
Jul 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 87,500 | +0.01(+4.76%) |
Jul 14, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1050 | 194,695 | +0.00(+5.00%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 465,330 | -0.01(-9.09%) |
Jul 07, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 338,000 | -0.01(-4.35%) |
Jul 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,000 | +0.01(+3.85%) |
Jun 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 929,500 | +0.01(+13.04%) |
Jun 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 227,000 | -0.00(-4.17%) |
Jun 18, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 352,000 | +0.01(+14.29%) |
Jun 17, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 540,800 | -0.01(-8.70%) |
Jun 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 112,000 | -0.01(-8.00%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 141,000 | -0.01(-3.85%) |
Jun 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 127,000 | -0.01(-3.70%) |
Jun 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.01(+3.85%) |
Jun 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 97,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 94,000 | -0.01(-3.70%) |
Jun 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 132,000 | -0.01(-3.57%) |
May 31, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 89,500 | -0.01(-6.67%) |
May 28, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 57,000 | +0.00(+0.00%) |
May 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 443,200 | +0.00(+0.00%) |
May 26, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 272,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 347,000 | +0.01(+7.14%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
May 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 159,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 248,300 | +0.01(+3.70%) |
May 13, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 145,500 | -0.01(-3.33%) |
May 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 204,080 | +0.00(+0.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 367,500 | +0.01(+3.45%) |
May 07, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 1,282,050 | +0.00(+3.57%) |
May 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 358,500 | +0.00(+0.00%) |
May 05, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 320,100 | -0.00(-3.45%) |
May 04, 2021 | 0.1200 | 0.1650 | 0.1200 | 0.1450 | 2,460,112 | +0.03(+31.82%) |