Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1100 | 80 | +0.01(+4.76%) | |||
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 16,500 | -0.01(-12.50%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,250 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 110,500 | +0.00(+4.35%) |
Apr 17, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 13, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 245,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.00(+4.35%) |
Apr 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Apr 05, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 31, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 103,800 | -0.00(-4.17%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 84,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 461,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,000 | +0.01(+9.09%) |
Mar 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,950 | -0.01(-4.35%) |
Mar 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 80,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 94,500 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 34,800 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,000 | +0.01(+4.55%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,300 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,100 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,000 | -0.01(-4.35%) |
Mar 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 47,500 | +0.01(+4.55%) |
Mar 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 227,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 193,000 | +0.01(+10.00%) |
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,000 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Feb 22, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1050 | 116,600 | -0.01(-8.70%) |
Feb 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 116,500 | +0.01(+9.52%) |
Feb 15, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 56,700 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 209,500 | +0.01(+4.76%) |
Feb 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | -0.01(-8.33%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+4.35%) |
Jan 30, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 103,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 74,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 186,000 | +0.01(+9.52%) |
Jan 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,725 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,000 | -0.02(-16.00%) |
Jan 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 100,080 | -0.01(-3.85%) |
Jan 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jan 16, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 247,280 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 73,000 | +0.01(+4.17%) |
Jan 12, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 275,500 | +0.01(+14.29%) |
Jan 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | -0.01(-4.55%) |
Jan 09, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jan 06, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 297,500 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 159,000 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,000 | +0.01(+11.76%) |
Jan 03, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,100 | +0.01(+6.25%) |
Dec 30, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,600 | +0.01(+6.25%) |
Dec 23, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 208,002 | -0.01(-5.88%) |
Dec 20, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
Dec 16, 2022 | 0.1000 | 4 | +0.01(+11.11%) | |||
Dec 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Dec 09, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 75,000 | +0.01(+5.56%) |
Dec 01, 2022 | 0.0900 | 716 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 82,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Nov 16, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 15, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,500 | +0.00(+5.00%) |
Nov 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
Nov 11, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 43,500 | +0.01(+11.76%) |
Nov 03, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 28, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 27, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 203,000 | -0.00(-5.56%) |
Oct 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,257 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,304 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 127,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,780 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,300 | +0.01(+5.56%) |
Oct 07, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Sep 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Sep 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | -0.01(-13.04%) |
Sep 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+15.00%) |
Sep 14, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 12, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,600 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 89,000 | -0.02(-16.67%) |
Aug 26, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 78,000 | -0.01(-4.55%) |
Aug 23, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 17, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 08, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,010 | -0.00(-4.17%) |
Aug 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,500 | -0.01(-4.00%) |
Aug 02, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jul 27, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 82,525 | -0.01(-4.00%) |
Jul 22, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 212,500 | +0.01(+4.17%) |
Jul 21, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 95,500 | +0.00(+4.35%) |
Jul 19, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 18, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 74,000 | +0.00(+4.35%) |
Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 08, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 07, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jul 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Jul 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jun 28, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jun 23, 2022 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jun 21, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 15, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jun 14, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 75,000 | +0.01(+3.85%) |
Jun 07, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,592 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 500,341 | +0.01(+7.69%) |
Jun 01, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 30, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+4.00%) |
May 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,250 | +0.01(+4.17%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.02(-14.29%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
May 20, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,000 | +0.01(+3.85%) |
May 18, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 101,366 | +0.02(+18.18%) |
May 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,600 | +0.01(+4.76%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
May 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 63,000 | -0.01(-4.35%) |
May 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
May 10, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 127,000 | -0.00(-4.17%) |
May 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,415 | -0.01(-7.69%) |
May 05, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |