Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9147 | 0.9189 | 0.9108 | 0.9116 | 0 | -0.00(-0.39%) |
Apr 28, 2011 | 0.9152 | 0.9154 | 0.9150 | 0.9152 | 0 | -0.01(-0.60%) |
Apr 27, 2011 | 0.9200 | 0.9212 | 0.9200 | 0.9207 | 0 | -0.01(-0.62%) |
Apr 26, 2011 | 0.9271 | 0.9272 | 0.9262 | 0.9265 | 0 | -0.01(-0.67%) |
Apr 25, 2011 | 0.9327 | 0.9327 | 0.9323 | 0.9327 | 0 | +0.00(+0.18%) |
Apr 22, 2011 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 0.9308 | 0.9309 | 0.9302 | 0.9305 | 0 | -0.00(-0.47%) |
Apr 20, 2011 | 0.9346 | 0.9351 | 0.9341 | 0.9348 | 0 | -0.01(-1.56%) |
Apr 19, 2011 | 0.9494 | 0.9502 | 0.9494 | 0.9497 | 0 | -0.00(-0.29%) |
Apr 18, 2011 | 0.9525 | 0.9529 | 0.9522 | 0.9525 | 0 | +0.01(+0.68%) |
Apr 15, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.27%) | |
Apr 14, 2011 | 0.9485 | 0.9488 | 0.9484 | 0.9485 | 0 | -0.00(-0.41%) |
Apr 13, 2011 | 0.9524 | 0.9526 | 0.9520 | 0.9525 | 0 | -0.01(-0.57%) |
Apr 12, 2011 | 0.9577 | 0.9584 | 0.9575 | 0.9579 | 0 | +0.00(+0.52%) |
Apr 11, 2011 | 0.9524 | 0.9531 | 0.9524 | 0.9530 | 0 | +0.01(+0.74%) |
Apr 08, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-0.96%) | |
Apr 07, 2011 | 0.9550 | 0.9552 | 0.9547 | 0.9552 | 0 | -0.00(-0.30%) |
Apr 06, 2011 | 0.9578 | 0.9583 | 0.9577 | 0.9580 | 0 | -0.01(-1.12%) |
Apr 05, 2011 | 0.9682 | 0.9691 | 0.9681 | 0.9689 | 0 | +0.00(+0.42%) |
Apr 04, 2011 | 0.9647 | 0.9648 | 0.9639 | 0.9648 | 0 | +0.00(+0.20%) |
Apr 01, 2011 | 0.9629 | 0.9629 | 0.9629 | 0 | -0.00(-0.51%) | |
Mar 31, 2011 | 0.9680 | 0.9685 | 0.9677 | 0.9679 | 0 | -0.00(-0.11%) |
Mar 30, 2011 | 0.9685 | 0.9691 | 0.9685 | 0.9689 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9719 | 0.9721 | 0.9717 | 0.9717 | 0 | -0.00(-0.44%) |
Mar 28, 2011 | 0.9765 | 0.9767 | 0.9760 | 0.9760 | 0 | +0.00(+0.14%) |
Mar 25, 2011 | 0.9746 | 0.9746 | 0.9746 | 0 | -0.00(-0.51%) | |
Mar 24, 2011 | 0.9794 | 0.9802 | 0.9793 | 0.9796 | 0 | -0.01(-0.74%) |
Mar 23, 2011 | 0.9872 | 0.9876 | 0.9865 | 0.9869 | 0 | -0.00(-0.34%) |
Mar 22, 2011 | 0.9896 | 0.9902 | 0.9888 | 0.9902 | 0 | -0.00(-0.37%) |
Mar 21, 2011 | 0.9938 | 0.9940 | 0.9931 | 0.9938 | 0 | -0.01(-1.08%) |
Mar 18, 2011 | 1.005 | 1.005 | 1.005 | 0 | -0.01(-1.34%) | |
Mar 17, 2011 | 1.019 | 1.020 | 1.018 | 1.018 | 0 | -0.01(-0.60%) |
Mar 16, 2011 | 1.024 | 1.030 | 1.021 | 1.024 | 0 | +0.01(+1.42%) |
Mar 15, 2011 | 1.009 | 1.011 | 1.009 | 1.010 | 0 | +0.02(+2.00%) |
Mar 14, 2011 | 0.9911 | 0.9913 | 0.9903 | 0.9903 | 0 | +0.00(+0.42%) |
Mar 11, 2011 | 0.9862 | 0.9862 | 0.9862 | 0 | -0.01(-1.23%) | |
Mar 10, 2011 | 0.9988 | 0.9989 | 0.9982 | 0.9985 | 0 | +0.01(+0.91%) |
Mar 09, 2011 | 0.9907 | 0.9908 | 0.9892 | 0.9894 | 0 | -0.00(-0.09%) |
Mar 08, 2011 | 0.9902 | 0.9904 | 0.9900 | 0.9903 | 0 | +0.00(+0.21%) |
Mar 07, 2011 | 0.9886 | 0.9886 | 0.9878 | 0.9882 | 0 | +0.00(+0.12%) |
Mar 04, 2011 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.00(-0.12%) | |
Mar 03, 2011 | 0.9864 | 0.9884 | 0.9864 | 0.9882 | 0 | +0.00(+0.41%) |
Mar 02, 2011 | 0.9849 | 0.9850 | 0.9842 | 0.9842 | 0 | -0.00(-0.30%) |
Mar 01, 2011 | 0.9872 | 0.9875 | 0.9869 | 0.9871 | 0 | +0.00(+0.50%) |
Feb 28, 2011 | 0.9819 | 0.9825 | 0.9817 | 0.9822 | 0 | -0.00(-0.06%) |
Feb 25, 2011 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.01(-0.81%) | |
Feb 24, 2011 | 0.9906 | 0.9913 | 0.9906 | 0.9909 | 0 | -0.01(-0.55%) |
Feb 23, 2011 | 0.9972 | 0.9972 | 0.9962 | 0.9964 | 0 | -0.01(-0.51%) |
Feb 22, 2011 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.96%) |
Feb 21, 2011 | 0.9918 | 0.9919 | 0.9915 | 0.9919 | 0 | +0.01(+0.54%) |
Feb 18, 2011 | 0.9866 | 0.9866 | 0.9866 | 0 | -0.00(-0.25%) | |
Feb 17, 2011 | 0.9886 | 0.9891 | 0.9886 | 0.9891 | 0 | -0.01(-0.85%) |
Feb 16, 2011 | 0.9973 | 0.9981 | 0.9972 | 0.9975 | 0 | -0.01(-0.57%) |
Feb 15, 2011 | 1.004 | 1.004 | 1.003 | 1.003 | 0 | +0.01(+0.62%) |
Feb 14, 2011 | 0.9973 | 0.9973 | 0.9969 | 0.9971 | 0 | -0.00(-0.08%) |
Feb 11, 2011 | 0.9979 | 0.9979 | 0.9979 | 0 | -0.00(-0.03%) | |
Feb 10, 2011 | 0.9965 | 0.9987 | 0.9961 | 0.9983 | 0 | +0.01(+0.93%) |
Feb 09, 2011 | 0.9881 | 0.9892 | 0.9881 | 0.9890 | 0 | +0.00(+0.34%) |
Feb 08, 2011 | 0.9856 | 0.9859 | 0.9855 | 0.9857 | 0 | -0.00(-0.10%) |
Feb 07, 2011 | 0.9867 | 0.9871 | 0.9866 | 0.9866 | 0 | +0.00(+0.03%) |
Feb 04, 2011 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.08%) | |
Feb 03, 2011 | 0.9852 | 0.9859 | 0.9851 | 0.9855 | 0 | -0.00(-0.50%) |
Feb 02, 2011 | 0.9907 | 0.9908 | 0.9901 | 0.9904 | 0 | +0.00(+0.09%) |