Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.9590 | 0.9591 | 0.9588 | 0.9589 | 0 | +0.00(+0.37%) |
Apr 27, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | -0.01(-0.93%) | |
Apr 26, 2012 | 0.9635 | 0.9647 | 0.9635 | 0.9643 | 0 | -0.00(-0.03%) |
Apr 25, 2012 | 0.9646 | 0.9652 | 0.9643 | 0.9646 | 0 | -0.00(-0.44%) |
Apr 24, 2012 | 0.9693 | 0.9693 | 0.9680 | 0.9689 | 0 | -0.00(-0.02%) |
Apr 23, 2012 | 0.9695 | 0.9697 | 0.9689 | 0.9691 | 0 | +0.01(+0.58%) |
Apr 20, 2012 | 0.9635 | 0.9635 | 0.9635 | 0 | -0.00(-0.42%) | |
Apr 19, 2012 | 0.9675 | 0.9678 | 0.9675 | 0.9676 | 0 | +0.00(+0.20%) |
Apr 18, 2012 | 0.9659 | 0.9660 | 0.9655 | 0.9656 | 0 | +0.00(+0.36%) |
Apr 17, 2012 | 0.9624 | 0.9624 | 0.9620 | 0.9621 | 0 | -0.00(-0.36%) |
Apr 16, 2012 | 0.9656 | 0.9662 | 0.9655 | 0.9656 | 0 | +0.00(+0.21%) |
Apr 14, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.9586 | 0.9655 | 0.9568 | 0.9636 | 0 | +0.01(+0.58%) |
Apr 12, 2012 | 0.9580 | 0.9583 | 0.9579 | 0.9580 | 0 | -0.01(-1.26%) |
Apr 11, 2012 | 0.9703 | 0.9704 | 0.9701 | 0.9703 | 0 | -0.00(-0.50%) |
Apr 10, 2012 | 0.9753 | 0.9754 | 0.9750 | 0.9751 | 0 | +0.00(+0.51%) |
Apr 09, 2012 | 0.9707 | 0.9707 | 0.9702 | 0.9702 | 0 | -0.00(-0.02%) |
Apr 05, 2012 | 0.9707 | 0.9707 | 0.9699 | 0.9704 | 0 | -0.00(-0.40%) |
Apr 04, 2012 | 0.9743 | 0.9744 | 0.9740 | 0.9743 | 0 | +0.01(+0.63%) |
Apr 03, 2012 | 0.9676 | 0.9684 | 0.9676 | 0.9682 | 0 | +0.01(+0.82%) |
Apr 02, 2012 | 0.9599 | 0.9606 | 0.9599 | 0.9603 | 0 | -0.01(-0.67%) |
Mar 30, 2012 | 0.9668 | 0.9668 | 0.9668 | 0 | +0.00(+0.32%) | |
Mar 29, 2012 | 0.9638 | 0.9641 | 0.9632 | 0.9637 | 0 | +0.00(+0.12%) |
Mar 28, 2012 | 0.9623 | 0.9626 | 0.9621 | 0.9625 | 0 | +0.01(+0.65%) |
Mar 27, 2012 | 0.9561 | 0.9566 | 0.9560 | 0.9563 | 0 | +0.01(+0.78%) |
Mar 26, 2012 | 0.9491 | 0.9494 | 0.9489 | 0.9489 | 0 | -0.01(-0.63%) |
Mar 23, 2012 | 0.9549 | 0.9549 | 0.9549 | 0 | -0.01(-0.71%) | |
Mar 22, 2012 | 0.9622 | 0.9625 | 0.9618 | 0.9618 | 0 | +0.01(+0.60%) |
Mar 21, 2012 | 0.9565 | 0.9575 | 0.9560 | 0.9560 | 0 | +0.00(+0.29%) |
Mar 20, 2012 | 0.9542 | 0.9548 | 0.9533 | 0.9533 | 0 | +0.01(+1.15%) |
Mar 19, 2012 | 0.9425 | 0.9428 | 0.9422 | 0.9424 | 0 | -0.00(-0.16%) |
Mar 16, 2012 | 0.9439 | 0.9439 | 0.9439 | 0 | -0.01(-0.65%) | |
Mar 15, 2012 | 0.9497 | 0.9501 | 0.9496 | 0.9501 | 0 | -0.01(-0.69%) |
Mar 14, 2012 | 0.9564 | 0.9573 | 0.9563 | 0.9567 | 0 | +0.01(+0.92%) |
Mar 13, 2012 | 0.9486 | 0.9490 | 0.9479 | 0.9479 | 0 | -0.00(-0.28%) |
Mar 12, 2012 | 0.9513 | 0.9515 | 0.9506 | 0.9506 | 0 | +0.01(+0.53%) |
Mar 09, 2012 | 0.9456 | 0.9456 | 0.9456 | 0 | +0.01(+0.66%) | |
Mar 08, 2012 | 0.9393 | 0.9398 | 0.9393 | 0.9394 | 0 | -0.01(-0.60%) |
Mar 07, 2012 | 0.9451 | 0.9451 | 0.9443 | 0.9450 | 0 | -0.00(-0.28%) |
Mar 06, 2012 | 0.9474 | 0.9478 | 0.9471 | 0.9477 | 0 | +0.01(+1.09%) |
Mar 05, 2012 | 0.9374 | 0.9376 | 0.9371 | 0.9375 | 0 | +0.01(+0.62%) |
Mar 02, 2012 | 0.9317 | 0.9317 | 0.9317 | 0 | +0.01(+0.75%) | |
Mar 01, 2012 | 0.9250 | 0.9251 | 0.9247 | 0.9248 | 0 | -0.01(-0.74%) |
Feb 29, 2012 | 0.9319 | 0.9323 | 0.9315 | 0.9316 | 0 | +0.00(+0.36%) |
Feb 28, 2012 | 0.9285 | 0.9286 | 0.9280 | 0.9283 | 0 | -0.00(-0.18%) |
Feb 27, 2012 | 0.9301 | 0.9304 | 0.9300 | 0.9300 | 0 | -0.00(-0.49%) |
Feb 24, 2012 | 0.9345 | 0.9345 | 0.9345 | 0 | +0.00(+0.33%) | |
Feb 23, 2012 | 0.9330 | 0.9330 | 0.9314 | 0.9314 | 0 | -0.01(-1.02%) |
Feb 22, 2012 | 0.9405 | 0.9410 | 0.9402 | 0.9410 | 0 | +0.00(+0.23%) |
Feb 21, 2012 | 0.9381 | 0.9391 | 0.9379 | 0.9389 | 0 | +0.01(+0.85%) |
Feb 20, 2012 | 0.9298 | 0.9309 | 0.9298 | 0.9309 | 0 | -0.00(-0.28%) |
Feb 17, 2012 | 0.9336 | 0.9336 | 0.9336 | 0 | +0.00(+0.40%) | |
Feb 16, 2012 | 0.9298 | 0.9299 | 0.9295 | 0.9299 | 0 | -0.01(-0.61%) |
Feb 15, 2012 | 0.9352 | 0.9357 | 0.9352 | 0.9356 | 0 | +0.00(+0.04%) |
Feb 14, 2012 | 0.9357 | 0.9359 | 0.9351 | 0.9352 | 0 | +0.00(+0.17%) |
Feb 13, 2012 | 0.9315 | 0.9336 | 0.9315 | 0.9336 | 0 | -0.00(-0.35%) |
Feb 10, 2012 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.01(+1.08%) | |
Feb 09, 2012 | 0.9273 | 0.9273 | 0.9268 | 0.9269 | 0 | -0.00(-0.04%) |
Feb 08, 2012 | 0.9266 | 0.9273 | 0.9266 | 0.9273 | 0 | +0.00(+0.19%) |
Feb 07, 2012 | 0.9253 | 0.9260 | 0.9253 | 0.9255 | 0 | -0.01(-0.78%) |
Feb 06, 2012 | 0.9326 | 0.9328 | 0.9323 | 0.9328 | 0 | +0.00(+0.38%) |
Feb 03, 2012 | 0.9292 | 0.9292 | 0.9292 | 0 | -0.00(-0.52%) | |
Feb 02, 2012 | 0.9337 | 0.9341 | 0.9337 | 0.9341 | 0 | +0.00(+0.07%) |