Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8219	0.8219	0.7279	0.7297	10,345,797	-0.11(-13.49%)
Apr 29, 2010	0.8158	0.8464	0.8061	0.8434	5,977,704	+0.03(+3.43%)
Apr 28, 2010	0.8158	0.8586	0.7749	0.8154	7,024,522	+0.02(+2.00%)
Apr 27, 2010	0.8545	0.8853	0.7969	0.7995	5,233,847	-0.09(-10.35%)
Apr 26, 2010	0.8919	0.9160	0.8856	0.8918	3,937,642	+0.01(+0.88%)
Apr 23, 2010	0.8945	0.8945	0.8483	0.8839	3,685,369	+0.00(+0.44%)
Apr 22, 2010	0.8167	0.8828	0.7786	0.8800	6,752,158	+0.05(+5.65%)
Apr 21, 2010	0.8659	0.8849	0.7949	0.8330	5,906,433	-0.03(-3.12%)
Apr 20, 2010	0.8441	0.8659	0.8382	0.8599	2,992,139	+0.04(+4.84%)
Apr 19, 2010	0.8203	0.8452	0.7733	0.8201	5,850,154	-0.03(-3.37%)
Apr 16, 2010	0.8708	0.8708	0.8091	0.8488	4,555,977	-0.03(-3.69%)
Apr 15, 2010	0.8895	0.9015	0.8714	0.8813	12,965,854	+0.01(+0.86%)
Apr 14, 2010	0.8223	0.8767	0.8223	0.8739	6,654,222	+0.10(+12.87%)
Apr 13, 2010	0.7638	0.7780	0.7541	0.7742	2,972,171	+0.01(+1.93%)
Apr 12, 2010	0.7523	0.7788	0.7433	0.7596	2,455,028	+0.02(+2.50%)
Apr 09, 2010	0.7301	0.7414	0.7135	0.7410	1,281,643	+0.02(+2.66%)
Apr 08, 2010	0.7349	0.7349	0.6979	0.7218	4,576,805	-0.03(-3.55%)
Apr 07, 2010	0.7450	0.7638	0.7244	0.7484	3,495,334	+0.01(+0.99%)
Apr 06, 2010	0.7381	0.7516	0.7297	0.7410	2,042,457	-0.01(-1.51%)
Apr 05, 2010	0.7200	0.7552	0.6740	0.7524	1,530,168	+0.06(+8.47%)
Apr 01, 2010	0.7108	0.6937	0.6937	0.6937	6,733,849	+0.00(+0.33%)
Mar 31, 2010	0.7077	0.7129	0.6877	0.6914	1,101,008	-0.01(-1.55%)
Mar 30, 2010	0.6999	0.7096	0.6818	0.7023	1,967,930	+0.01(+1.91%)
Mar 29, 2010	0.6927	0.6969	0.6842	0.6891	1,413,063	+0.02(+2.69%)
Mar 26, 2010	0.7000	0.7036	0.6577	0.6711	2,374,664	-0.01(-1.58%)
Mar 25, 2010	0.7148	0.7251	0.6812	0.6818	2,081,042	-0.00(-0.50%)
Mar 24, 2010	0.7184	0.7184	0.6816	0.6852	2,080,919	-0.04(-5.54%)
Mar 23, 2010	0.6911	0.7280	0.6908	0.7254	6,261,435	+0.04(+6.45%)
Mar 22, 2010	0.6230	0.6839	0.6195	0.6815	3,893,897	+0.05(+7.22%)
Mar 19, 2010	0.6575	0.6579	0.6247	0.6356	1,632,466	-0.03(-4.55%)
Mar 18, 2010	0.6825	0.6844	0.6564	0.6659	1,621,100	-0.02(-2.43%)
Mar 17, 2010	0.6836	0.6904	0.6701	0.6825	2,671,482	+0.02(+3.61%)
Mar 16, 2010	0.6169	0.6593	0.6159	0.6587	1,290,859	+0.05(+8.12%)
Mar 15, 2010	0.5998	0.6100	0.5998	0.6092	544,974	-0.02(-3.16%)
Mar 12, 2010	0.6455	0.6497	0.6291	0.6291	4,657,783	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.