Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.32	26.33	26.15	26.31	4,774	-0.23(-0.87%)
Apr 29, 2024	26.13	26.66	26.11	26.54	248,306	-0.01(-0.03%)
Apr 26, 2024	26.40	26.65	26.40	26.55	57,651	+0.14(+0.52%)
Apr 25, 2024	26.70	26.76	26.37	26.41	4,257	-0.38(-1.41%)
Apr 24, 2024	26.45	26.81	26.42	26.79	9,800	+0.16(+0.61%)
Apr 23, 2024	26.59	26.74	26.52	26.63	7,318	+0.01(+0.05%)
Apr 22, 2024	26.72	26.72	26.35	26.62	3,195	-0.13(-0.50%)
Apr 19, 2024	26.67	26.77	26.33	26.75	5,602	+0.26(+0.98%)
Apr 18, 2024	26.51	26.72	26.29	26.49	16,232	-0.02(-0.09%)
Apr 17, 2024	26.32	26.61	26.28	26.51	10,316	+0.24(+0.92%)
Apr 16, 2024	26.39	26.59	26.24	26.27	19,289	-0.28(-1.04%)
Apr 15, 2024	26.77	26.95	26.44	26.55	7,288	-0.35(-1.31%)
Apr 12, 2024	26.89	26.98	26.80	26.90	5,268	-0.07(-0.27%)
Apr 11, 2024	27.00	27.49	26.90	26.97	8,053	-0.03(-0.12%)
Apr 10, 2024	27.08	27.08	26.95	27.00	3,879	-0.40(-1.45%)
Apr 09, 2024	27.47	27.47	26.96	27.40	3,498	+0.14(+0.50%)
Apr 08, 2024	27.41	27.41	27.13	27.27	14,593	+0.03(+0.11%)
Apr 05, 2024	27.22	27.24	27.11	27.24	2,101	+0.11(+0.39%)
Apr 04, 2024	27.22	27.31	27.08	27.13	2,642	+0.02(+0.08%)
Apr 03, 2024	27.06	27.27	26.95	27.11	7,946	+0.14(+0.51%)
Apr 02, 2024	27.02	27.26	26.94	26.97	16,257	-0.03(-0.11%)
Apr 01, 2024	27.23	27.23	26.99	27.00	4,236	-0.13(-0.50%)
Mar 28, 2024	27.08	27.20	27.04	27.13	3,885	+0.01(+0.03%)
Mar 27, 2024	27.20	27.23	27.06	27.13	5,016	+0.03(+0.10%)
Mar 26, 2024	27.02	27.21	27.02	27.10	7,053	-0.04(-0.15%)
Mar 25, 2024	27.14	27.24	27.04	27.14	4,599	+0.02(+0.06%)
Mar 22, 2024	27.17	27.23	26.90	27.12	10,999	-0.21(-0.78%)
Mar 21, 2024	27.39	27.48	27.32	27.34	8,755	-0.05(-0.17%)
Mar 20, 2024	27.17	27.91	27.17	27.38	7,494	+0.12(+0.45%)
Mar 19, 2024	27.24	27.36	27.17	27.26	3,518	-0.08(-0.31%)
Mar 18, 2024	27.41	27.48	27.18	27.35	11,363	+0.02(+0.07%)
Mar 15, 2024	27.38	27.63	27.33	27.33	9,903	-0.14(-0.51%)
Mar 14, 2024	27.48	27.91	27.34	27.46	14,779	+0.04(+0.14%)
Mar 13, 2024	27.38	27.65	27.27	27.42	7,923	-0.07(-0.25%)
Mar 12, 2024	27.26	27.57	27.24	27.49	9,218	+0.13(+0.48%)
Mar 11, 2024	27.51	27.59	27.27	27.36	17,720	-0.13(-0.48%)
Mar 08, 2024	27.47	27.59	27.31	27.49	17,775	+0.10(+0.38%)
Mar 07, 2024	27.24	27.50	27.22	27.39	7,356	+0.01(+0.05%)
Mar 06, 2024	27.29	27.70	27.29	27.38	24,840	+0.17(+0.62%)
Mar 05, 2024	27.10	27.38	26.90	27.21	7,165	+0.02(+0.06%)
Mar 04, 2024	27.48	27.48	27.04	27.19	20,914	-0.05(-0.20%)
Mar 01, 2024	27.28	27.32	27.02	27.25	19,851	+0.16(+0.59%)
Feb 29, 2024	27.15	27.59	26.95	27.09	11,317	-0.02(-0.07%)
Feb 28, 2024	27.16	27.19	26.91	27.11	5,657	+0.12(+0.44%)
Feb 27, 2024	27.42	27.50	26.97	26.99	9,536	-0.02(-0.07%)
Feb 26, 2024	27.33	27.42	27.00	27.01	11,403	-0.11(-0.40%)
Feb 23, 2024	27.16	27.28	27.09	27.12	13,715	+0.00(+0.00%)
Feb 22, 2024	27.39	27.39	26.90	27.12	75,915	-0.23(-0.83%)
Feb 21, 2024	27.51	27.51	27.19	27.34	3,070	+0.09(+0.33%)
Feb 20, 2024	27.17	27.58	27.17	27.26	7,637	-0.12(-0.42%)
Feb 16, 2024	27.31	27.51	26.93	27.37	12,281	-0.08(-0.28%)
Feb 15, 2024	27.10	27.53	26.92	27.45	7,395	+0.27(+1.00%)
Feb 14, 2024	27.27	27.27	26.99	27.18	7,188	+0.16(+0.60%)
Feb 13, 2024	27.16	27.16	26.49	27.01	3,503	-0.20(-0.74%)
Feb 12, 2024	27.20	27.30	27.11	27.22	10,667	+0.06(+0.22%)
Feb 09, 2024	27.24	27.26	26.50	27.16	14,299	+0.07(+0.26%)
Feb 08, 2024	27.26	27.26	27.02	27.09	9,047	-0.06(-0.22%)
Feb 07, 2024	27.22	27.30	27.07	27.15	7,242	-0.08(-0.29%)
Feb 06, 2024	27.07	27.23	27.06	27.23	8,373	+0.15(+0.56%)
Feb 05, 2024	27.18	27.18	26.96	27.07	7,569	-0.39(-1.42%)
Feb 02, 2024	27.41	27.78	27.18	27.46	17,140	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.