Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.38	71.29	69.23	69.32	115,317	-0.84(-1.20%)
Apr 27, 2018	71.03	71.38	69.84	70.16	200,639	-0.87(-1.22%)
Apr 26, 2018	72.67	72.67	70.87	71.03	180,737	-1.19(-1.65%)
Apr 25, 2018	72.15	72.85	71.42	72.22	145,312	+0.18(+0.24%)
Apr 24, 2018	73.68	73.80	70.89	72.05	236,067	-1.24(-1.69%)
Apr 23, 2018	73.23	73.69	73.00	73.28	117,414	-0.15(-0.20%)
Apr 20, 2018	73.47	73.55	72.45	73.43	139,007	-0.22(-0.30%)
Apr 19, 2018	73.80	74.34	73.14	73.65	96,115	-0.33(-0.45%)
Apr 18, 2018	73.32	74.41	72.77	73.98	135,786	+1.04(+1.43%)
Apr 17, 2018	72.43	73.00	72.08	72.94	233,033	+0.88(+1.22%)
Apr 16, 2018	71.12	72.27	70.74	72.06	153,292	+1.50(+2.13%)
Apr 13, 2018	71.95	71.95	70.44	70.56	175,200	-0.89(-1.25%)
Apr 12, 2018	71.55	71.81	71.01	71.46	97,881	+0.42(+0.60%)
Apr 11, 2018	70.93	71.17	70.07	71.03	130,909	-0.49(-0.68%)
Apr 10, 2018	71.46	71.94	70.87	71.52	136,060	+1.13(+1.60%)
Apr 09, 2018	71.21	71.73	70.21	70.39	181,787	-0.37(-0.52%)
Apr 06, 2018	71.43	72.20	70.20	70.76	282,292	-1.25(-1.74%)
Apr 05, 2018	71.17	72.04	70.82	72.02	91,968	+1.25(+1.76%)
Apr 04, 2018	69.21	70.95	69.21	70.77	193,371	+0.48(+0.68%)
Apr 03, 2018	70.09	70.54	69.29	70.29	138,655	+0.65(+0.93%)
Apr 02, 2018	71.08	71.68	68.94	69.65	242,790	-1.73(-2.43%)
Mar 29, 2018		71.38	71.38	71.38	0	+0.93(+1.32%)
Mar 28, 2018	70.34	71.09	69.38	70.45	138,586	+0.20(+0.29%)
Mar 27, 2018	72.34	72.34	69.81	70.25	161,632	-2.00(-2.77%)
Mar 26, 2018	71.52	72.28	70.19	72.25	290,497	+2.00(+2.85%)
Mar 23, 2018	71.85	72.02	70.16	70.25	264,335	-1.62(-2.26%)
Mar 22, 2018	72.01	73.02	70.31	71.87	491,437	-1.10(-1.50%)
Mar 21, 2018	71.82	73.77	71.70	72.97	146,379	+1.13(+1.57%)
Mar 20, 2018	71.49	72.13	71.32	71.84	139,907	+0.67(+0.95%)
Mar 19, 2018	71.69	71.96	69.71	71.17	193,979	-0.83(-1.15%)
Mar 16, 2018	70.92	72.51	70.77	72.00	279,756	+1.09(+1.54%)
Mar 15, 2018	71.34	71.66	69.63	70.91	117,019	-0.42(-0.58%)
Mar 14, 2018	71.11	72.24	70.58	71.33	340,383	+0.67(+0.95%)
Mar 13, 2018	71.82	72.23	70.51	70.65	310,681	-0.70(-0.98%)
Mar 12, 2018	71.23	72.72	71.09	71.35	178,611	+0.47(+0.66%)
Mar 09, 2018	68.37	71.18	67.78	70.88	173,019	+2.87(+4.22%)
Mar 08, 2018	68.22	68.47	67.06	68.01	167,853	-0.09(-0.14%)
Mar 07, 2018		68.48	66.99	68.11	206,951	-0.58(-0.85%)
Mar 06, 2018	66.73	68.80	66.45	68.69	151,399	+2.36(+3.56%)
Mar 05, 2018	66.75	67.07	65.86	66.33	212,026	-0.81(-1.21%)
Mar 02, 2018	65.48	67.31	64.80	67.14	233,273	+0.81(+1.22%)
Mar 01, 2018	66.43	68.05	65.71	66.33	210,881	-0.29(-0.44%)
Feb 28, 2018	69.29	69.54	66.61	66.62	212,021	-2.67(-3.85%)
Feb 27, 2018	70.29	70.95	69.29	69.29	154,241	-0.96(-1.36%)
Feb 26, 2018	70.02	70.39	68.95	70.24	66,852	+0.37(+0.53%)
Feb 23, 2018	70.16	71.08	69.66	69.88	125,169	-0.21(-0.30%)
Feb 22, 2018		71.25	69.48	70.09	233,751	+0.56(+0.81%)
Feb 21, 2018	69.54	71.11	69.46	69.53	116,515	+0.32(+0.46%)
Feb 20, 2018	70.52	71.10	68.93	69.20	129,211	-1.70(-2.40%)
Feb 16, 2018		70.91	70.91	70.91	0	+0.66(+0.94%)
Feb 15, 2018	70.77	70.77	68.10	70.24	234,810	+0.45(+0.65%)
Feb 14, 2018	76.19	77.57	69.74	69.79	417,249	-6.78(-8.85%)
Feb 13, 2018	76.41	77.06	75.32	76.57	201,397	-0.36(-0.47%)
Feb 12, 2018	74.60	77.39	74.21	76.93	185,604	+2.66(+3.58%)
Feb 09, 2018	75.90	76.31	72.08	74.27	221,860	-0.56(-0.75%)
Feb 08, 2018	77.54	77.64	74.83	74.83	171,945	-2.72(-3.51%)
Feb 07, 2018	76.50	77.79	75.97	77.55	125,044	+0.75(+0.98%)
Feb 06, 2018	74.39	77.52	74.39	76.80	133,693	-0.55(-0.71%)
Feb 05, 2018	78.54	79.52	75.87	77.35	62,654	-1.88(-2.38%)
Feb 02, 2018	80.68	80.73	79.26	79.24	156,788	-2.31(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.