Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 90.47 | 90.47 | 90.22 | 90.26 | 38,258 | -0.00(-0.00%) |
Apr 29, 2013 | 90.42 | 90.42 | 90.23 | 90.26 | 10,500 | -0.04(-0.04%) |
Apr 26, 2013 | 90.22 | 90.30 | 90.08 | 90.30 | 2,614 | +0.22(+0.24%) |
Apr 25, 2013 | 90.04 | 90.11 | 90.04 | 90.08 | 11,028 | -0.06(-0.06%) |
Apr 24, 2013 | 90.08 | 90.23 | 90.08 | 90.14 | 9,427 | -0.02(-0.03%) |
Apr 23, 2013 | 90.20 | 90.20 | 90.13 | 90.16 | 8,288 | -0.04(-0.04%) |
Apr 22, 2013 | 90.17 | 90.20 | 90.11 | 90.20 | 5,162 | +0.10(+0.11%) |
Apr 19, 2013 | 90.18 | 90.19 | 90.08 | 90.10 | 8,833 | -0.09(-0.09%) |
Apr 18, 2013 | 90.13 | 90.22 | 90.13 | 90.18 | 7,715 | +0.01(+0.01%) |
Apr 17, 2013 | 90.20 | 90.20 | 90.10 | 90.18 | 4,481 | +0.04(+0.05%) |
Apr 16, 2013 | 90.18 | 90.18 | 90.03 | 90.13 | 2,145 | -0.14(-0.15%) |
Apr 15, 2013 | 90.14 | 90.27 | 90.07 | 90.27 | 25,240 | +0.18(+0.20%) |
Apr 12, 2013 | 89.81 | 90.12 | 89.81 | 90.09 | 201,545 | +0.35(+0.39%) |
Apr 11, 2013 | 89.59 | 89.76 | 89.59 | 89.74 | 2,050 | +0.15(+0.17%) |
Apr 10, 2013 | 89.63 | 89.65 | 89.58 | 89.59 | 1,266 | -0.28(-0.31%) |
Apr 09, 2013 | 89.77 | 89.96 | 89.77 | 89.86 | 4,498 | +0.14(+0.16%) |
Apr 08, 2013 | 89.93 | 89.95 | 89.72 | 89.72 | 5,354 | -0.23(-0.25%) |
Apr 05, 2013 | 89.93 | 89.96 | 89.88 | 89.95 | 3,990 | +0.39(+0.44%) |
Apr 04, 2013 | 89.79 | 89.79 | 89.43 | 89.56 | 3,528 | +0.12(+0.13%) |
Apr 03, 2013 | 89.18 | 89.47 | 89.18 | 89.44 | 8,318 | +0.18(+0.20%) |
Apr 02, 2013 | 89.08 | 89.26 | 89.08 | 89.26 | 3,377 | +0.01(+0.01%) |
Apr 01, 2013 | 89.22 | 89.27 | 89.15 | 89.26 | 2,447 | +0.03(+0.03%) |
Mar 28, 2013 | 89.06 | 89.24 | 89.03 | 89.23 | 12,106 | +0.13(+0.15%) |
Mar 27, 2013 | 89.07 | 89.23 | 89.07 | 89.10 | 2,394 | +0.14(+0.16%) |
Mar 26, 2013 | 88.81 | 89.03 | 88.81 | 88.95 | 6,763 | -0.10(-0.12%) |
Mar 25, 2013 | 88.96 | 89.10 | 88.95 | 89.06 | 6,151 | +0.08(+0.09%) |
Mar 22, 2013 | 89.25 | 89.25 | 88.93 | 88.98 | 4,017 | -0.15(-0.17%) |
Mar 21, 2013 | 88.88 | 89.13 | 88.84 | 89.13 | 14,851 | +0.36(+0.40%) |
Mar 20, 2013 | 88.89 | 89.06 | 88.77 | 88.77 | 11,998 | -0.28(-0.31%) |
Mar 19, 2013 | 89.09 | 89.13 | 88.98 | 89.05 | 5,766 | +0.09(+0.10%) |
Mar 18, 2013 | 88.97 | 88.97 | 88.90 | 88.95 | 1,617 | +0.31(+0.35%) |
Mar 15, 2013 | 88.69 | 88.75 | 88.61 | 88.64 | 3,705 | +0.09(+0.10%) |
Mar 14, 2013 | 88.54 | 88.75 | 88.53 | 88.55 | 2,572 | -0.12(-0.13%) |
Mar 13, 2013 | 88.51 | 88.71 | 88.51 | 88.67 | 7,311 | +0.08(+0.09%) |
Mar 12, 2013 | 88.53 | 88.69 | 88.53 | 88.59 | 14,526 | -0.03(-0.04%) |
Mar 11, 2013 | 88.67 | 88.67 | 88.53 | 88.62 | 4,681 | -0.02(-0.02%) |
Mar 08, 2013 | 88.65 | 88.66 | 88.53 | 88.64 | 2,143 | -0.19(-0.21%) |
Mar 07, 2013 | 88.85 | 88.89 | 88.75 | 88.83 | 7,773 | -0.28(-0.31%) |
Mar 06, 2013 | 88.95 | 89.15 | 88.95 | 89.11 | 3,702 | -0.12(-0.13%) |
Mar 05, 2013 | 89.23 | 89.23 | 89.09 | 89.23 | 5,543 | +0.06(+0.07%) |
Mar 04, 2013 | 89.37 | 89.38 | 89.17 | 89.17 | 2,982 | -0.17(-0.19%) |
Mar 01, 2013 | 89.25 | 89.38 | 89.21 | 89.34 | 2,335 | +0.28(+0.31%) |
Feb 28, 2013 | 89.06 | 89.19 | 89.04 | 89.06 | 1,875 | -0.06(-0.07%) |
Feb 27, 2013 | 89.21 | 89.21 | 89.12 | 89.12 | 2,049 | -0.08(-0.09%) |
Feb 26, 2013 | 89.30 | 89.30 | 89.13 | 89.20 | 1,417 | +0.45(+0.51%) |
Feb 22, 2013 | 88.78 | 88.78 | 88.73 | 88.75 | 3,708 | -0.03(-0.04%) |
Feb 21, 2013 | 88.62 | 88.78 | 88.59 | 88.78 | 25,570 | +0.07(+0.08%) |
Feb 20, 2013 | 88.68 | 88.71 | 88.41 | 88.71 | 9,915 | +0.19(+0.22%) |
Feb 19, 2013 | 88.63 | 88.63 | 88.51 | 88.52 | 1,795 | -0.07(-0.08%) |
Feb 15, 2013 | 88.70 | 88.70 | 88.56 | 88.58 | 2,692 | +0.01(+0.02%) |
Feb 14, 2013 | 88.44 | 88.69 | 88.44 | 88.57 | 3,440 | +0.23(+0.26%) |
Feb 13, 2013 | 88.63 | 88.63 | 88.34 | 88.34 | 12,474 | -0.28(-0.31%) |
Feb 12, 2013 | 88.65 | 88.65 | 88.62 | 88.62 | 258 | -0.09(-0.10%) |
Feb 11, 2013 | 88.65 | 88.71 | 88.65 | 88.71 | 1,589 | +0.06(+0.07%) |
Feb 08, 2013 | 88.62 | 88.74 | 88.47 | 88.65 | 66,834 | -0.19(-0.21%) |
Feb 07, 2013 | 88.73 | 88.91 | 88.58 | 88.83 | 97,332 | +0.06(+0.06%) |
Feb 06, 2013 | 88.76 | 88.81 | 88.49 | 88.78 | 3,182 | -0.02(-0.02%) |
Feb 04, 2013 | 88.44 | 88.79 | 88.44 | 88.79 | 176,302 | +0.49(+0.55%) |