Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.04	83.31	81.49	81.78	3,781,093	-1.41(-1.69%)
Apr 29, 2015	83.46	83.77	82.67	83.18	2,691,919	-0.67(-0.80%)
Apr 28, 2015	83.39	84.37	83.09	83.86	2,520,665	+0.28(+0.34%)
Apr 27, 2015	85.03	85.25	83.34	83.57	3,075,871	-0.50(-0.60%)
Apr 24, 2015	83.62	84.29	83.06	84.07	2,748,130	+0.38(+0.45%)
Apr 23, 2015	81.97	84.11	81.97	83.69	3,851,891	+1.18(+1.43%)
Apr 22, 2015	82.37	82.65	81.55	82.51	5,281,695	+0.11(+0.14%)
Apr 21, 2015	84.65	85.13	82.14	82.40	7,052,938	-3.45(-4.01%)
Apr 20, 2015	85.85	86.57	85.60	85.85	3,298,342	+0.60(+0.70%)
Apr 17, 2015	86.84	86.99	84.74	85.25	4,393,657	-2.64(-3.01%)
Apr 16, 2015	87.17	88.17	86.92	87.89	2,230,915	+0.48(+0.55%)
Apr 15, 2015	87.48	87.96	87.35	87.41	2,541,744	+0.23(+0.27%)
Apr 14, 2015	87.11	87.83	86.61	87.18	1,616,936	-0.06(-0.07%)
Apr 13, 2015	86.83	87.62	86.78	87.24	1,566,929	+0.18(+0.20%)
Apr 10, 2015	87.11	87.18	86.58	87.07	2,101,801	+0.28(+0.33%)
Apr 09, 2015	86.82	87.26	86.35	86.78	1,506,434	-0.03(-0.04%)
Apr 08, 2015	86.49	87.10	86.44	86.82	1,908,997	+0.00(+0.00%)
Apr 07, 2015	87.45	87.83	86.82	86.82	1,685,605	-0.64(-0.73%)
Apr 06, 2015	86.48	87.87	86.40	87.45	1,301,537	+0.32(+0.36%)
Apr 02, 2015	86.65	87.14	87.14	87.14	1,366,976	+0.51(+0.59%)
Apr 01, 2015	87.35	87.35	86.39	86.63	2,299,865	-0.82(-0.94%)
Mar 31, 2015	87.96	88.04	87.28	87.45	2,404,515	-1.22(-1.38%)
Mar 30, 2015	87.12	88.71	87.11	88.68	2,513,905	+2.03(+2.34%)
Mar 27, 2015	86.25	86.75	86.04	86.65	1,814,857	+0.24(+0.28%)
Mar 26, 2015	86.79	86.79	86.09	86.40	1,842,000	-0.63(-0.72%)
Mar 25, 2015	88.35	88.47	86.99	87.03	2,056,855	-1.31(-1.48%)
Mar 24, 2015	88.47	88.85	88.26	88.34	1,504,730	-0.32(-0.36%)
Mar 23, 2015	88.64	89.36	88.53	88.66	1,898,494	-0.09(-0.10%)
Mar 20, 2015	88.63	89.16	88.30	88.75	5,398,262	+0.50(+0.57%)
Mar 19, 2015	88.68	88.77	87.94	88.25	1,790,989	-0.33(-0.37%)
Mar 18, 2015	87.98	88.80	87.11	88.58	2,999,983	+0.62(+0.71%)
Mar 17, 2015	87.47	88.22	87.09	87.96	2,056,126	-0.15(-0.17%)
Mar 16, 2015	86.95	88.22	86.95	88.10	2,498,535	+1.79(+2.07%)
Mar 13, 2015	86.94	87.08	85.95	86.31	2,126,074	-0.90(-1.03%)
Mar 12, 2015	86.03	87.23	85.98	87.21	1,824,214	+1.75(+2.04%)
Mar 11, 2015	84.90	85.77	84.74	85.47	2,271,865	+0.76(+0.90%)
Mar 10, 2015	85.47	85.53	84.70	84.70	2,186,009	-1.61(-1.86%)
Mar 09, 2015	85.71	86.53	85.67	86.31	1,554,383	+0.74(+0.87%)
Mar 06, 2015	86.12	87.05	85.50	85.57	2,719,691	-1.01(-1.17%)
Mar 05, 2015	86.00	86.66	85.84	86.58	1,762,784	+0.58(+0.67%)
Mar 04, 2015	86.03	86.33	85.83	86.00	2,038,470	-0.42(-0.48%)
Mar 03, 2015	86.46	86.75	86.08	86.42	1,353,094	-0.40(-0.46%)
Mar 02, 2015	86.45	86.87	86.32	86.82	1,671,295	+0.37(+0.43%)
Feb 27, 2015	86.64	87.08	86.35	86.45	3,998,038	-0.31(-0.35%)
Feb 26, 2015	85.95	86.94	85.90	86.76	3,322,031	+0.73(+0.85%)
Feb 25, 2015	86.54	86.70	86.00	86.03	2,521,402	-0.52(-0.60%)
Feb 24, 2015	86.07	86.84	86.07	86.54	1,901,791	+0.38(+0.44%)
Feb 23, 2015	86.60	86.61	85.89	86.16	2,258,425	-0.60(-0.69%)
Feb 20, 2015	86.57	86.97	85.90	86.76	2,705,964	-0.14(-0.16%)
Feb 19, 2015	86.82	87.14	86.60	86.90	2,680,047	+0.01(+0.01%)
Feb 18, 2015	86.48	86.98	86.39	86.89	2,274,069	-0.02(-0.02%)
Feb 17, 2015	87.25	87.33	86.86	86.90	4,110,982	+0.00(+0.00%)
Feb 13, 2015	86.71	86.90	86.90	86.90	2,774,096	-0.03(-0.04%)
Feb 12, 2015	86.73	87.03	86.55	86.94	2,674,294	+0.22(+0.25%)
Feb 11, 2015	85.76	86.84	85.54	86.72	2,318,565	+1.01(+1.17%)
Feb 10, 2015	85.41	85.91	85.29	85.71	2,566,881	+0.60(+0.71%)
Feb 09, 2015	84.84	85.42	84.62	85.11	2,742,656	-1.15(-1.33%)
Feb 06, 2015	86.43	86.96	86.03	86.26	3,085,133	-0.17(-0.20%)
Feb 05, 2015	85.66	86.48	85.66	86.43	2,119,732	+0.55(+0.64%)
Feb 04, 2015	85.02	86.39	84.96	85.88	2,868,493	+0.56(+0.65%)
Feb 03, 2015	84.34	85.37	84.10	85.33	3,080,127	+1.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.