Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.56	64.75	64.12	64.44	1,927,990	-0.32(-0.49%)
Apr 29, 2014	64.01	64.82	63.86	64.76	2,688,161	+0.91(+1.43%)
Apr 28, 2014	64.19	64.62	63.49	63.85	2,822,387	-0.27(-0.42%)
Apr 25, 2014	63.95	64.17	63.56	64.11	1,571,292	+0.10(+0.15%)
Apr 24, 2014	63.72	64.06	63.49	64.02	1,151,070	+0.37(+0.59%)
Apr 23, 2014	63.94	64.10	63.39	63.64	2,165,710	-0.38(-0.60%)
Apr 22, 2014	64.09	64.32	63.66	64.03	1,624,216	+0.18(+0.28%)
Apr 21, 2014	63.85	63.91	63.41	63.85	1,274,340	-0.22(-0.35%)
Apr 17, 2014	63.84	64.07	64.07	64.07	3,420,215	+0.05(+0.08%)
Apr 16, 2014	63.23	64.07	63.01	64.02	3,118,841	+1.15(+1.82%)
Apr 15, 2014	62.01	62.90	61.54	62.87	3,142,741	+1.44(+2.34%)
Apr 14, 2014	60.85	61.45	60.70	61.43	2,218,687	+0.89(+1.47%)
Apr 11, 2014	60.75	61.26	60.44	60.54	2,868,326	-0.66(-1.07%)
Apr 10, 2014	61.81	62.34	61.08	61.20	1,856,425	-0.70(-1.13%)
Apr 09, 2014	62.05	62.12	61.29	61.90	2,774,077	+0.16(+0.26%)
Apr 08, 2014	60.61	62.42	60.40	61.74	5,381,422	+1.98(+3.31%)
Apr 07, 2014	59.47	59.94	59.37	59.76	6,919,146	+0.28(+0.48%)
Apr 04, 2014	60.71	60.83	59.34	59.48	2,394,884	-1.09(-1.80%)
Apr 03, 2014	60.62	60.94	60.34	60.57	4,753,412	+0.11(+0.18%)
Apr 02, 2014	60.85	61.06	60.38	60.46	2,249,571	-0.15(-0.25%)
Apr 01, 2014	59.96	60.64	59.69	60.62	5,155,292	+1.23(+2.06%)
Mar 31, 2014	59.80	59.82	59.09	59.39	3,028,385	+0.13(+0.22%)
Mar 28, 2014	59.73	59.90	58.94	59.26	3,227,921	-0.44(-0.74%)
Mar 27, 2014	59.70	60.30	59.50	59.70	2,740,162	+0.00(+0.00%)
Mar 26, 2014	60.03	60.18	59.67	59.70	3,722,521	-0.12(-0.21%)
Mar 25, 2014	59.84	60.14	59.35	59.83	3,177,646	+0.06(+0.10%)
Mar 24, 2014	60.89	61.17	59.58	59.76	3,033,977	-0.95(-1.56%)
Mar 21, 2014	61.68	61.84	60.63	60.71	3,409,712	-0.67(-1.09%)
Mar 20, 2014	61.75	61.75	61.13	61.38	1,609,031	-0.51(-0.82%)
Mar 19, 2014	62.18	62.37	61.46	61.89	1,833,849	-0.38(-0.61%)
Mar 18, 2014	62.19	62.70	62.13	62.27	1,398,844	+0.15(+0.24%)
Mar 17, 2014	61.89	62.53	61.85	62.12	2,130,445	+0.58(+0.94%)
Mar 14, 2014	61.94	62.05	61.20	61.54	2,781,980	-0.43(-0.69%)
Mar 13, 2014	62.39	62.55	61.79	61.97	2,411,478	-0.37(-0.60%)
Mar 12, 2014	61.82	62.49	61.81	62.34	1,892,498	+0.08(+0.13%)
Mar 11, 2014	62.34	62.57	61.88	62.26	2,484,016	-0.08(-0.13%)
Mar 10, 2014	61.98	62.34	61.66	62.34	1,649,032	+0.16(+0.26%)
Mar 07, 2014	61.64	62.38	61.41	62.18	2,140,950	+0.87(+1.42%)
Mar 06, 2014	61.53	61.79	61.26	61.31	1,432,264	-0.20(-0.33%)
Mar 05, 2014	61.74	61.81	61.27	61.51	3,409,377	-0.41(-0.66%)
Mar 04, 2014	61.89	62.71	61.35	61.92	1,803,246	+1.04(+1.71%)
Mar 03, 2014	60.79	61.04	60.44	60.88	1,838,720	-0.25(-0.41%)
Feb 28, 2014	60.23	61.72	60.15	61.13	3,439,710	+1.10(+1.83%)
Feb 27, 2014	59.97	60.39	59.81	60.03	2,240,541	-0.34(-0.56%)
Feb 26, 2014	60.62	61.02	60.26	60.37	2,775,114	+0.62(+1.04%)
Feb 25, 2014	60.27	60.33	59.45	59.75	4,244,102	-0.37(-0.62%)
Feb 24, 2014	59.81	60.63	59.79	60.12	1,551,066	+0.22(+0.37%)
Feb 21, 2014	60.07	60.64	59.84	59.90	1,578,266	-0.19(-0.31%)
Feb 20, 2014	59.87	60.29	59.67	60.08	2,108,159	+0.42(+0.70%)
Feb 19, 2014	59.94	60.41	59.64	59.67	2,081,878	-0.61(-1.01%)
Feb 18, 2014	60.21	60.54	59.83	60.28	1,945,311	+0.09(+0.15%)
Feb 14, 2014	59.71	60.19	60.19	60.19	2,969,338	+0.39(+0.65%)
Feb 13, 2014	59.05	59.89	58.86	59.80	3,337,593	+0.58(+0.99%)
Feb 12, 2014	59.55	59.74	58.85	59.21	3,678,208	+0.09(+0.15%)
Feb 11, 2014	58.68	59.44	58.52	59.13	4,158,231	+0.35(+0.59%)
Feb 10, 2014	58.88	59.23	58.55	58.78	6,845,452	-0.10(-0.17%)
Feb 07, 2014	58.89	59.25	58.25	58.88	4,122,269	-0.27(-0.45%)
Feb 06, 2014	59.38	59.50	58.64	59.14	5,758,114	+1.27(+2.20%)
Feb 05, 2014	61.58	61.58	56.34	57.87	9,148,131	-3.39(-5.54%)
Feb 04, 2014	60.98	61.77	60.83	61.26	2,783,299	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.