Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 24.49 | 24.49 | 24.49 | 20 | +0.10(+0.42%) | |
Apr 24, 2018 | 24.39 | 24.39 | 24.39 | 104 | -0.06(-0.23%) | |
Apr 23, 2018 | 24.44 | 24.45 | 24.44 | 24.44 | 715 | +0.01(+0.04%) |
Apr 20, 2018 | 24.52 | 24.52 | 24.43 | 24.43 | 869 | -0.15(-0.60%) |
Apr 18, 2018 | 24.58 | 24.58 | 24.58 | 107 | +0.03(+0.11%) | |
Apr 17, 2018 | 24.52 | 24.55 | 24.52 | 24.55 | 2,923 | +0.06(+0.23%) |
Apr 16, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 10,201 | +0.00(+0.00%) |
Apr 12, 2018 | 24.50 | 24.50 | 24.50 | 2 | +0.08(+0.34%) | |
Apr 09, 2018 | 24.41 | 24.41 | 24.41 | 58 | +0.00(+0.00%) | |
Apr 04, 2018 | 24.41 | 24.41 | 24.41 | 0 | +0.07(+0.28%) | |
Apr 03, 2018 | 24.35 | 24.35 | 24.35 | 24.35 | 435 | -0.02(-0.09%) |
Mar 26, 2018 | 24.37 | 24.37 | 24.37 | 17 | +0.06(+0.23%) | |
Mar 23, 2018 | 24.28 | 24.31 | 24.28 | 24.31 | 486 | -0.42(-1.69%) |
Mar 15, 2018 | 24.73 | 24.73 | 24.73 | 40 | -0.01(-0.04%) | |
Mar 14, 2018 | 24.78 | 24.78 | 24.74 | 24.74 | 1,114 | +0.07(+0.26%) |
Mar 13, 2018 | 24.67 | 24.67 | 24.67 | 24.67 | 282 | -0.07(-0.30%) |
Mar 12, 2018 | 24.78 | 24.78 | 24.75 | 24.75 | 2,325 | +0.22(+0.90%) |
Mar 07, 2018 | 24.52 | 24.52 | 24.52 | 21 | +0.01(+0.06%) | |
Mar 05, 2018 | 24.51 | 24.51 | 24.51 | 194 | -0.29(-1.18%) | |
Mar 01, 2018 | 24.80 | 24.80 | 24.80 | 60 | +0.21(+0.87%) | |
Feb 28, 2018 | 24.56 | 24.59 | 24.56 | 24.59 | 423 | -0.06(-0.23%) |
Feb 23, 2018 | 24.65 | 24.65 | 24.65 | 5 | -0.05(-0.18%) | |
Feb 21, 2018 | 24.69 | 24.69 | 24.69 | 1 | +0.11(+0.45%) | |
Feb 20, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 281 | -0.01(-0.02%) |
Feb 15, 2018 | 24.59 | 24.59 | 24.59 | 0 | +0.12(+0.48%) | |
Feb 14, 2018 | 24.47 | 24.47 | 24.47 | 24.47 | 228 | +0.10(+0.41%) |
Feb 13, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 408 | -0.07(-0.27%) |
Feb 12, 2018 | 24.41 | 24.43 | 24.41 | 24.43 | 2,110 | +0.16(+0.65%) |
Feb 09, 2018 | 24.24 | 24.28 | 24.24 | 24.28 | 769 | -0.04(-0.18%) |
Feb 08, 2018 | 24.34 | 24.36 | 24.29 | 24.32 | 5,702 | -0.29(-1.17%) |
Feb 06, 2018 | 24.61 | 24.61 | 24.61 | 12 | -0.11(-0.45%) | |
Feb 05, 2018 | 25.12 | 25.12 | 24.72 | 24.72 | 3,469 | -0.35(-1.41%) |